Invesco S&P SmallCap Quality ETF (XSHQ)
38.87
+0.33
(+0.86%)
USD |
BATS |
Jun 28, 16:00
38.59
-0.28
(-0.72%)
After-Hours: 20:00
XSHQ Total Return Level: 42.56 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 42.56 |
| June 26, 2024 | 42.41 |
| June 25, 2024 | 42.55 |
| June 24, 2024 | 42.81 |
| June 21, 2024 | 42.58 |
| June 20, 2024 | 42.81 |
| June 18, 2024 | 43.01 |
| June 17, 2024 | 42.99 |
| June 14, 2024 | 42.47 |
| June 13, 2024 | 43.18 |
| June 12, 2024 | 43.65 |
| June 11, 2024 | 43.06 |
| June 10, 2024 | 43.27 |
| June 07, 2024 | 43.39 |
| June 06, 2024 | 43.79 |
| June 05, 2024 | 43.96 |
| June 04, 2024 | 43.50 |
| June 03, 2024 | 44.33 |
| May 31, 2024 | 44.81 |
| May 30, 2024 | 44.17 |
| May 29, 2024 | 43.67 |
| May 28, 2024 | 44.19 |
| May 24, 2024 | 44.35 |
| May 23, 2024 | 43.87 |
| May 22, 2024 | 44.42 |
| Date | Value |
|---|---|
| May 21, 2024 | 44.76 |
| May 20, 2024 | 44.68 |
| May 17, 2024 | 44.59 |
| May 16, 2024 | 44.59 |
| May 15, 2024 | 44.86 |
| May 14, 2024 | 44.72 |
| May 13, 2024 | 44.20 |
| May 10, 2024 | 44.19 |
| May 09, 2024 | 44.50 |
| May 08, 2024 | 44.13 |
| May 07, 2024 | 44.28 |
| May 06, 2024 | 44.21 |
| May 03, 2024 | 43.76 |
| May 02, 2024 | 43.62 |
| May 01, 2024 | 43.02 |
| April 30, 2024 | 43.12 |
| April 29, 2024 | 44.27 |
| April 26, 2024 | 44.06 |
| April 25, 2024 | 43.83 |
| April 24, 2024 | 43.98 |
| April 23, 2024 | 44.04 |
| April 22, 2024 | 43.22 |
| April 19, 2024 | 42.92 |
| April 18, 2024 | 42.56 |
| April 17, 2024 | 42.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.81
Minimum
Mar 23 2020
45.36
Maximum
Mar 28 2024
35.44
Average
37.18
Median
Dec 12 2022