Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
68.51
-0.08
(-0.12%)
USD |
NYSEARCA |
Aug 27, 16:00
68.60
+0.09
(+0.13%)
After-Hours: 20:00
RZG Total Return Level : 77.14 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 77.14 |
| August 26, 2026 | 77.23 |
| August 25, 2026 | 77.16 |
| August 24, 2026 | 76.98 |
| August 21, 2026 | 77.26 |
| August 20, 2026 | 76.61 |
| August 19, 2026 | 77.87 |
| August 18, 2026 | 78.19 |
| August 17, 2026 | 79.44 |
| August 14, 2026 | 79.33 |
| August 13, 2026 | 78.54 |
| August 12, 2026 | 78.74 |
| August 11, 2026 | 78.31 |
| August 10, 2026 | 78.39 |
| August 07, 2026 | 78.93 |
| August 06, 2026 | 79.11 |
| August 05, 2026 | 79.86 |
| August 04, 2026 | 80.53 |
| August 03, 2026 | 78.58 |
| July 31, 2026 | 77.07 |
| July 30, 2026 | 77.58 |
| July 29, 2026 | 75.94 |
| July 28, 2026 | 77.59 |
| July 27, 2026 | 77.82 |
| July 24, 2026 | 77.09 |
| Date | Value |
|---|---|
| July 23, 2026 | 77.57 |
| July 22, 2026 | 78.14 |
| July 21, 2026 | 79.29 |
| July 20, 2026 | 77.58 |
| July 17, 2026 | 78.28 |
| July 16, 2026 | 78.84 |
| July 15, 2026 | 79.43 |
| July 14, 2026 | 79.08 |
| July 13, 2026 | 78.37 |
| July 10, 2026 | 79.74 |
| July 09, 2026 | 80.43 |
| July 08, 2026 | 79.15 |
| July 07, 2026 | 80.39 |
| July 06, 2026 | 81.28 |
| July 02, 2026 | 80.56 |
| July 01, 2026 | 81.30 |
| June 30, 2026 | 81.85 |
| June 29, 2026 | 80.87 |
| June 26, 2026 | 80.40 |
| June 25, 2026 | 79.64 |
| June 24, 2026 | 78.64 |
| June 23, 2026 | 77.78 |
| June 22, 2026 | 77.94 |
| June 18, 2026 | 77.88 |
| June 17, 2026 | 76.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median