Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
53.81
+0.05
(+0.08%)
USD |
NYSEARCA |
Nov 07, 14:38
RZG Total Return Level: 59.98 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 59.98 |
| November 05, 2024 | 56.55 |
| November 04, 2024 | 56.34 |
| November 01, 2024 | 55.08 |
| October 31, 2024 | 55.00 |
| October 30, 2024 | 55.73 |
| October 29, 2024 | 55.72 |
| October 28, 2024 | 56.57 |
| October 25, 2024 | 55.47 |
| October 24, 2024 | 55.76 |
| October 23, 2024 | 55.44 |
| October 22, 2024 | 56.06 |
| October 21, 2024 | 56.60 |
| October 18, 2024 | 57.35 |
| October 17, 2024 | 57.79 |
| October 16, 2024 | 58.11 |
| October 15, 2024 | 57.42 |
| October 14, 2024 | 57.49 |
| October 11, 2024 | 57.12 |
| October 10, 2024 | 56.14 |
| October 09, 2024 | 56.51 |
| October 08, 2024 | 56.48 |
| October 07, 2024 | 56.44 |
| October 04, 2024 | 57.05 |
| October 03, 2024 | 56.19 |
| Date | Value |
|---|---|
| October 02, 2024 | 56.54 |
| October 01, 2024 | 56.79 |
| September 30, 2024 | 57.43 |
| September 27, 2024 | 57.30 |
| September 26, 2024 | 56.85 |
| September 25, 2024 | 56.55 |
| September 24, 2024 | 57.33 |
| September 23, 2024 | 57.24 |
| September 20, 2024 | 57.22 |
| September 19, 2024 | 57.71 |
| September 18, 2024 | 56.35 |
| September 17, 2024 | 56.17 |
| September 16, 2024 | 55.62 |
| September 13, 2024 | 55.43 |
| September 12, 2024 | 54.12 |
| September 11, 2024 | 53.29 |
| September 10, 2024 | 53.07 |
| September 09, 2024 | 53.50 |
| September 06, 2024 | 53.36 |
| September 05, 2024 | 54.33 |
| September 04, 2024 | 54.84 |
| September 03, 2024 | 55.23 |
| August 30, 2024 | 56.99 |
| August 29, 2024 | 56.73 |
| August 28, 2024 | 56.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.55
Minimum
Mar 18 2020
63.34
Maximum
Nov 08 2021
47.55
Average
46.54
Median