Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

64.30 +0.44 (+0.69%) USD  |  NYSEARCA  |  Sep 21, 16:00
64.30 0.00 (0.00%) After-Hours: 20:00
More

RZG Total Return Level : 71.90 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for RZG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.
Date Value
September 18, 2026 71.90
September 17, 2026 72.25
September 16, 2026 72.11
September 15, 2026 71.85
September 14, 2026 72.94
September 11, 2026 73.74
September 10, 2026 73.38
September 09, 2026 74.12
September 08, 2026 75.12
September 04, 2026 75.43
September 03, 2026 75.14
September 02, 2026 74.65
September 01, 2026 73.60
August 31, 2026 74.98
August 28, 2026 75.84
August 27, 2026 77.14
August 26, 2026 77.23
August 25, 2026 77.16
August 24, 2026 76.98
August 21, 2026 77.26
August 20, 2026 76.61
August 19, 2026 77.87
August 18, 2026 78.19
August 17, 2026 79.44
August 14, 2026 79.33
Date Value
August 13, 2026 78.54
August 12, 2026 78.74
August 11, 2026 78.31
August 10, 2026 78.39
August 07, 2026 78.93
August 06, 2026 79.11
August 05, 2026 79.86
August 04, 2026 80.53
August 03, 2026 78.58
July 31, 2026 77.07
July 30, 2026 77.58
July 29, 2026 75.94
July 28, 2026 77.59
July 27, 2026 77.82
July 24, 2026 77.09
July 23, 2026 77.57
July 22, 2026 78.14
July 21, 2026 79.29
July 20, 2026 77.58
July 17, 2026 78.28
July 16, 2026 78.84
July 15, 2026 79.43
July 14, 2026 79.08
July 13, 2026 78.37
July 10, 2026 79.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Pacer US Small Cap Cash Cows Growth Leaders ETF 32.78
Invesco S&P MidCap 400 Pure Growth ETF 64.78
Invesco S&P SmallCap 600 Pure Value ETF 181.41
Invesco S&P SmallCap Low Volatility ETF 69.44
Invesco S&P SmallCap Quality ETF 52.02