Invesco S&P SmallCap Low Volatility ETF (XSLV)
43.66
+0.36
(+0.82%)
USD |
NYSEARCA |
Jun 28, 16:00
43.51
-0.15
(-0.34%)
After-Hours: 20:00
XSLV Total Return Level: 56.22 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 56.22 |
| June 26, 2024 | 56.00 |
| June 25, 2024 | 55.95 |
| June 24, 2024 | 56.26 |
| June 21, 2024 | 55.83 |
| June 20, 2024 | 55.78 |
| June 18, 2024 | 55.87 |
| June 17, 2024 | 55.80 |
| June 14, 2024 | 55.32 |
| June 13, 2024 | 55.88 |
| June 12, 2024 | 56.09 |
| June 11, 2024 | 55.48 |
| June 10, 2024 | 55.55 |
| June 07, 2024 | 55.92 |
| June 06, 2024 | 56.44 |
| June 05, 2024 | 56.58 |
| June 04, 2024 | 56.56 |
| June 03, 2024 | 56.77 |
| May 31, 2024 | 56.95 |
| May 30, 2024 | 56.15 |
| May 29, 2024 | 55.54 |
| May 28, 2024 | 56.26 |
| May 24, 2024 | 56.64 |
| May 23, 2024 | 56.21 |
| May 22, 2024 | 57.01 |
| Date | Value |
|---|---|
| May 21, 2024 | 57.32 |
| May 20, 2024 | 57.26 |
| May 17, 2024 | 57.55 |
| May 16, 2024 | 57.61 |
| May 15, 2024 | 57.58 |
| May 14, 2024 | 57.51 |
| May 13, 2024 | 57.32 |
| May 10, 2024 | 57.33 |
| May 09, 2024 | 57.52 |
| May 08, 2024 | 56.94 |
| May 07, 2024 | 56.95 |
| May 06, 2024 | 56.40 |
| May 03, 2024 | 55.94 |
| May 02, 2024 | 55.92 |
| May 01, 2024 | 55.43 |
| April 30, 2024 | 55.06 |
| April 29, 2024 | 55.54 |
| April 26, 2024 | 55.29 |
| April 25, 2024 | 55.06 |
| April 24, 2024 | 55.57 |
| April 23, 2024 | 55.72 |
| April 22, 2024 | 54.93 |
| April 19, 2024 | 54.59 |
| April 18, 2024 | 53.90 |
| April 17, 2024 | 53.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.48
Minimum
Mar 23 2020
64.17
Maximum
Jan 04 2022
53.66
Average
55.64
Median
Apr 02 2024