Invesco S&P SmallCap 600 Revenue ETF (RWJ)
42.06
-0.13
(-0.31%)
USD |
NYSEARCA |
May 17, 16:00
42.08
+0.02
(+0.05%)
After-Hours: 20:00
RWJ Total Return Level: 48.81 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 48.81 |
May 16, 2024 | 48.96 |
May 15, 2024 | 49.01 |
May 14, 2024 | 49.01 |
May 13, 2024 | 48.29 |
May 10, 2024 | 47.93 |
May 09, 2024 | 48.14 |
May 08, 2024 | 47.51 |
May 07, 2024 | 47.70 |
May 06, 2024 | 47.74 |
May 03, 2024 | 47.21 |
May 02, 2024 | 46.95 |
May 01, 2024 | 46.11 |
April 30, 2024 | 46.14 |
April 29, 2024 | 47.27 |
April 26, 2024 | 46.91 |
April 25, 2024 | 46.64 |
April 24, 2024 | 47.01 |
April 23, 2024 | 47.27 |
April 22, 2024 | 46.33 |
April 19, 2024 | 46.04 |
April 18, 2024 | 45.55 |
April 17, 2024 | 45.45 |
April 16, 2024 | 45.74 |
April 15, 2024 | 46.08 |
Date | Value |
---|---|
April 12, 2024 | 46.49 |
April 11, 2024 | 47.31 |
April 10, 2024 | 47.09 |
April 09, 2024 | 48.56 |
April 08, 2024 | 48.39 |
April 05, 2024 | 48.01 |
April 04, 2024 | 48.00 |
April 03, 2024 | 48.46 |
April 02, 2024 | 48.17 |
April 01, 2024 | 49.09 |
March 28, 2024 | 49.68 |
March 27, 2024 | 49.50 |
March 26, 2024 | 48.10 |
March 25, 2024 | 48.20 |
March 22, 2024 | 48.27 |
March 21, 2024 | 48.88 |
March 20, 2024 | 48.37 |
March 19, 2024 | 47.41 |
March 18, 2024 | 46.99 |
March 15, 2024 | 47.21 |
March 14, 2024 | 46.92 |
March 13, 2024 | 47.68 |
March 12, 2024 | 47.36 |
March 11, 2024 | 47.53 |
March 08, 2024 | 47.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.85
Minimum
Mar 18 2020
49.68
Maximum
Mar 28 2024
36.63
Average
41.78
Median
Mar 29 2021