Global X Russell 2000 Idx ETF (RSSX.U.NO)
22.49
0.00 (0.00%)
USD |
NEO |
Oct 20, 16:00
RSSX.U.NO Price : 22.49 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
| Oct 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 300.00 |
| Oct 16, 2026 | 22.72 | 22.72 | 22.38 | 22.38 | 3500.00 |
| Oct 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 400.00 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 600.00 |
| Oct 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Oct 09, 2026 | 23.05 | 23.10 | 23.05 | 23.10 | 1200.00 |
| Oct 08, 2026 | 22.69 | 22.91 | 22.69 | 22.91 | 1600.00 |
| Oct 07, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 100.00 |
| Oct 06, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 1400.00 |
| Oct 05, 2026 | 23.26 | 23.49 | 23.18 | 23.49 | 11200.00 |
| Oct 02, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 600.00 |
| Oct 01, 2026 | 22.89 | 22.95 | 22.89 | 22.95 | 700.00 |
| Sep 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 600.00 |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 100.00 |
| Sep 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 100.00 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 1300.00 |
| Sep 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
| Sep 23, 2026 | 23.52 | 23.52 | 23.46 | 23.46 | 1700.00 |
| Sep 22, 2026 | 23.86 | 23.94 | 23.86 | 23.94 | 1100.00 |
| Sep 21, 2026 | 23.70 | 23.76 | 23.70 | 23.76 | 1100.00 |
| Sep 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Sep 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Sep 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 100.00 |
| Sep 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median