Global X Russell 2000 Idx ETF (RSSX.U.NO)
23.78
0.00 (0.00%)
USD |
NEO |
Sep 18, 16:00
RSSX.U.NO Price : 23.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Sep 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0.000 |
| Sep 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 100.00 |
| Sep 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Sep 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Sep 11, 2026 | 23.98 | 23.98 | 23.95 | 23.95 | 1100.00 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 600.00 |
| Sep 09, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 2000.00 |
| Sep 08, 2026 | 24.44 | 24.44 | 24.40 | 24.40 | 200.00 |
| Sep 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 2400.00 |
| Sep 03, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 300.00 |
| Sep 02, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 |
| Sep 01, 2026 | 24.20 | 24.20 | 24.04 | 24.04 | 600.00 |
| Aug 31, 2026 | 33.66 | 33.70 | 33.64 | 33.70 | 700.00 |
| Aug 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 200.00 |
| Aug 27, 2026 | 24.76 | 24.79 | 24.75 | 24.79 | 1100.00 |
| Aug 26, 2026 | 34.30 | 34.30 | 34.30 | 24.62 | 0.000 |
| Aug 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 20, 2026 | 24.85 | 24.85 | 24.62 | 24.62 | 600.00 |
| Aug 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000 |
| Aug 18, 2026 | 24.93 | 24.93 | 24.87 | 24.87 | 5200.00 |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median