Global X Russell 2000 Idx ETF (RSSX.U.NO)
24.60
-0.19
(-0.77%)
USD |
NEO |
Aug 28, 11:50
RSSX.U.NO Price : 24.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 24.76 | 24.79 | 24.75 | 24.79 | 1100.00 |
| Aug 26, 2026 | 34.30 | 34.30 | 34.30 | 24.62 | 0.000 |
| Aug 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Aug 20, 2026 | 24.85 | 24.85 | 24.62 | 24.62 | 600.00 |
| Aug 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000 |
| Aug 18, 2026 | 24.93 | 24.93 | 24.87 | 24.87 | 5200.00 |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 100.00 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.12 | 25.13 | 11200.00 |
| Aug 12, 2026 | 24.93 | 25.09 | 24.93 | 25.09 | 600.00 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | 7600.00 |
| Aug 10, 2026 | 24.85 | 24.87 | 24.85 | 24.87 | 300.00 |
| Aug 07, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 3600.00 |
| Aug 06, 2026 | 24.76 | 24.86 | 24.76 | 24.78 | 3600.00 |
| Aug 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1400.00 |
| Aug 04, 2026 | 34.73 | 34.93 | 34.73 | 34.93 | 1300.00 |
| Jul 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 1100.00 |
| Jul 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Jul 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 200.00 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.08 | 24.08 | 1400.00 |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000 |
| Jul 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000 |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median