iShares Short Term Strategic Fixed Income ETF (XSI.TO)
16.34
-0.02
(-0.12%)
CAD |
TSX |
Nov 06, 15:45
XSI.TO Price : 16.34 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 16.27 | 16.27 | 16.27 | 16.36 | 43.00 |
| Nov 04, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 0.000 |
| Nov 03, 2026 | 16.27 | 16.27 | 16.27 | 16.28 | 23.00 |
| Nov 02, 2026 | 16.27 | 16.27 | 16.27 | 16.29 | 0.000 |
| Oct 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 262.00 |
| Oct 29, 2026 | 16.23 | 16.23 | 16.23 | 16.26 | 1525.00 |
| Oct 28, 2026 | 16.28 | 16.28 | 16.23 | 16.24 | 8200.00 |
| Oct 27, 2026 | 16.25 | 16.26 | 16.25 | 16.26 | 409.00 |
| Oct 26, 2026 | 16.27 | 16.31 | 16.27 | 16.29 | 1632.00 |
| Oct 23, 2026 | 16.22 | 16.22 | 16.22 | 16.28 | 0.000 |
| Oct 22, 2026 | 16.22 | 16.22 | 16.22 | 16.29 | 383.00 |
| Oct 21, 2026 | 16.24 | 16.24 | 16.22 | 16.22 | 40330.00 |
| Oct 20, 2026 | 16.24 | 16.24 | 16.24 | 16.21 | 0.000 |
| Oct 19, 2026 | 16.24 | 16.24 | 16.24 | 16.18 | 0.000 |
| Oct 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 192.00 |
| Oct 15, 2026 | 16.25 | 16.25 | 16.25 | 16.26 | 768.00 |
| Oct 14, 2026 | 16.19 | 16.23 | 16.19 | 16.22 | 12566.00 |
| Oct 13, 2026 | 16.19 | 16.19 | 16.19 | 16.23 | 40.00 |
| Oct 09, 2026 | 16.19 | 16.19 | 16.19 | 16.23 | 0.000 |
| Oct 08, 2026 | 16.19 | 16.19 | 16.19 | 16.21 | 46.00 |
| Oct 07, 2026 | 16.20 | 16.20 | 16.19 | 16.19 | 401.00 |
| Oct 06, 2026 | 16.19 | 16.19 | 16.19 | 16.20 | 3660.00 |
| Oct 05, 2026 | 16.14 | 16.17 | 16.14 | 16.17 | 542.00 |
| Oct 02, 2026 | 16.24 | 16.24 | 16.17 | 16.16 | 300.00 |
| Oct 01, 2026 | 16.19 | 16.19 | 16.18 | 16.18 | 601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median