iShares Short Term Strategic Fxd Inc ETF (XSI.TO)
16.69
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
XSI.TO Price: 16.69 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.000 |
May 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 200.00 |
May 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 100.00 |
May 28, 2024 | 16.78 | 16.78 | 16.72 | 16.72 | 1900.00 |
May 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 2400.00 |
May 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
May 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
May 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 200.00 |
May 21, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
May 17, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -- |
May 16, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
May 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100.00 |
May 14, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
May 13, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
May 10, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
May 09, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
May 08, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 200.00 |
May 07, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
May 06, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
May 03, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 201.00 |
May 02, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.000 |
May 01, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 303.00 |
Apr 30, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000 |
Apr 29, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 135.00 |
Apr 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 24 2020
19.20
Maximum
Feb 19 2020
17.82
Average
18.17
Median
Apr 14 2020