iShares Short Term Strategic Fxd Inc ETF (XSI.TO)
17.09
+0.01
(+0.06%)
CAD |
TSX |
Nov 04, 16:00
XSI.TO Price: 17.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.10 | 17.10 | 17.09 | 17.09 | 500.00 |
| Nov 01, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -- |
| Oct 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 200.00 |
| Oct 30, 2024 | 17.10 | 17.12 | 17.10 | 17.12 | 1763.00 |
| Oct 29, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 100.00 |
| Oct 28, 2024 | 17.08 | 17.10 | 17.08 | 17.10 | 13500.00 |
| Oct 25, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 7600.00 |
| Oct 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
| Oct 23, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 3900.00 |
| Oct 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100.00 |
| Oct 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 200.00 |
| Oct 18, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 17, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 15, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 11, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.000 |
| Oct 09, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 800.00 |
| Oct 08, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 07, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 04, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 03, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 01, 2024 | 17.32 | 17.32 | 17.30 | 17.30 | 730.00 |
| Sep 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Mar 24 2020
19.20
Maximum
Feb 19 2020
17.66
Average
17.24
Median
Apr 25 2022