IA Clarington Agile Glo Total Rtrn Inc Fd ETF Sr (GTRI.TO)
9.83
+0.05
(+0.51%)
CAD |
TSX |
Oct 15, 16:00
GTRI.TO Price : 9.83 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 45057.00 |
| Oct 14, 2026 | 9.76 | 9.79 | 9.75 | 9.78 | 17438.00 |
| Oct 13, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 3730.00 |
| Oct 09, 2026 | 9.77 | 9.78 | 9.75 | 9.77 | 29400.00 |
| Oct 08, 2026 | 9.73 | 9.75 | 9.72 | 9.75 | 2763.00 |
| Oct 07, 2026 | 9.73 | 9.76 | 9.73 | 9.74 | 5481.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.75 | 9.74 | 149.00 |
| Oct 05, 2026 | 9.72 | 9.75 | 9.71 | 9.75 | 2147.00 |
| Oct 02, 2026 | 9.73 | 9.75 | 9.70 | 9.72 | 9450.00 |
| Oct 01, 2026 | 9.71 | 9.76 | 9.71 | 9.75 | 5928.00 |
| Sep 30, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 2600.00 |
| Sep 29, 2026 | 9.81 | 9.81 | 9.72 | 9.74 | 16913.00 |
| Sep 28, 2026 | 9.81 | 9.82 | 9.79 | 9.81 | 8686.00 |
| Sep 25, 2026 | 9.83 | 9.88 | 9.83 | 9.87 | 429.00 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.86 | 9.87 | 4735.00 |
| Sep 23, 2026 | 9.93 | 9.93 | 9.87 | 9.91 | 18326.00 |
| Sep 22, 2026 | 9.96 | 9.99 | 9.93 | 9.98 | 26410.00 |
| Sep 21, 2026 | 9.94 | 9.98 | 9.94 | 9.96 | 3938.00 |
| Sep 18, 2026 | 9.93 | 9.96 | 9.91 | 9.94 | 3671.00 |
| Sep 17, 2026 | 10.06 | 10.06 | 9.95 | 10.00 | 14298.00 |
| Sep 16, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 3331.00 |
| Sep 15, 2026 | 9.93 | 9.96 | 9.92 | 9.94 | 5708.00 |
| Sep 14, 2026 | 9.94 | 9.97 | 9.93 | 9.93 | 3600.00 |
| Sep 11, 2026 | 9.97 | 9.97 | 9.97 | 9.96 | 278.00 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 6170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median