IA Clarington Agile Glo Total Rtrn Inc Fd ETF Sr (GTRI.TO)
9.86
-0.02
(-0.20%)
CAD |
TSX |
Nov 06, 15:59
GTRI.TO Price : 9.86 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.83 | 9.88 | 9.83 | 9.88 | 6119.00 |
| Nov 04, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 8389.00 |
| Nov 03, 2026 | 9.78 | 9.81 | 9.78 | 9.82 | 11166.00 |
| Nov 02, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 9735.00 |
| Oct 30, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 1605.00 |
| Oct 29, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 2000.00 |
| Oct 28, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 12612.00 |
| Oct 27, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 5100.00 |
| Oct 26, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | 5459.00 |
| Oct 23, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 597.00 |
| Oct 22, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 1821.00 |
| Oct 21, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 3758.00 |
| Oct 20, 2026 | 9.85 | 9.86 | 9.83 | 9.85 | 16917.00 |
| Oct 19, 2026 | 9.81 | 9.82 | 9.805 | 9.81 | 5000.00 |
| Oct 16, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9272.00 |
| Oct 15, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 45057.00 |
| Oct 14, 2026 | 9.76 | 9.79 | 9.75 | 9.78 | 17438.00 |
| Oct 13, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 3730.00 |
| Oct 09, 2026 | 9.77 | 9.78 | 9.75 | 9.77 | 29400.00 |
| Oct 08, 2026 | 9.73 | 9.75 | 9.72 | 9.75 | 2763.00 |
| Oct 07, 2026 | 9.73 | 9.76 | 9.73 | 9.74 | 5481.00 |
| Oct 06, 2026 | 9.75 | 9.75 | 9.75 | 9.74 | 149.00 |
| Oct 05, 2026 | 9.72 | 9.75 | 9.71 | 9.75 | 2147.00 |
| Oct 02, 2026 | 9.73 | 9.75 | 9.70 | 9.72 | 9450.00 |
| Oct 01, 2026 | 9.71 | 9.76 | 9.71 | 9.75 | 5928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median