Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 17.53 17.53 17.53 17.53 2400.00
Jun 13, 2024 17.45 17.45 17.45 17.45 0.000
Jun 12, 2024 17.45 17.45 17.45 17.45 1000.00
Jun 11, 2024 17.48 17.48 17.48 17.48 1241.00
Jun 10, 2024 17.59 17.59 17.59 17.59 0.000
Jun 07, 2024 17.59 17.59 17.59 17.59 800.00
Jun 06, 2024 17.49 17.50 17.48 17.50 4400.00
Jun 05, 2024 17.46 17.46 17.46 17.46 0.000
Jun 04, 2024 17.51 17.51 17.46 17.46 7868.00
Jun 03, 2024 17.47 17.50 17.47 17.50 4718.00
May 31, 2024 17.46 17.46 17.46 17.46 0.000
May 30, 2024 17.46 17.46 17.46 17.46 0.000
May 29, 2024 17.46 17.46 17.46 17.46 0.000
May 28, 2024 17.46 17.46 17.46 17.46 5713.00
May 27, 2024 17.57 17.57 17.57 17.57 0.000
May 24, 2024 17.57 17.57 17.57 17.57 0.000
May 23, 2024 17.57 17.57 17.57 17.57 0.000
May 22, 2024 17.57 17.57 17.57 17.57 3067.00
May 21, 2024 17.44 17.44 17.44 17.44 0.000
May 17, 2024 17.44 17.44 17.44 17.44 --
May 16, 2024 17.44 17.44 17.44 17.44 0.000
May 15, 2024 17.44 17.44 17.44 17.44 0.000
May 14, 2024 17.44 17.44 17.44 17.44 1295.00
May 13, 2024 17.48 17.48 17.48 17.48 0.000
May 10, 2024 17.48 17.48 17.48 17.48 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.55
Minimum
Oct 17 2022
20.50
Maximum
Sep 07 2021
18.03
Average
17.57
Median
Jun 28 2022