Franklin Brandywine Glb Sst Inc Optr ETF (FBGO.TO)
17.53
+0.08
(+0.46%)
CAD |
TSX |
Jun 14, 16:00
FBGO.TO Price: 17.53 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 2400.00 |
Jun 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
Jun 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1000.00 |
Jun 11, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1241.00 |
Jun 10, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Jun 07, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 800.00 |
Jun 06, 2024 | 17.49 | 17.50 | 17.48 | 17.50 | 4400.00 |
Jun 05, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Jun 04, 2024 | 17.51 | 17.51 | 17.46 | 17.46 | 7868.00 |
Jun 03, 2024 | 17.47 | 17.50 | 17.47 | 17.50 | 4718.00 |
May 31, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
May 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
May 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
May 28, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 5713.00 |
May 27, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
May 24, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
May 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
May 22, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 3067.00 |
May 21, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
May 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -- |
May 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
May 15, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
May 14, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1295.00 |
May 13, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.000 |
May 10, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.55
Minimum
Oct 17 2022
20.50
Maximum
Sep 07 2021
18.03
Average
17.57
Median
Jun 28 2022