Franklin Brandywine Glb Sst Inc Optr ETF (FBGO.TO)
17.56
+0.04
(+0.23%)
CAD |
TSX |
Jun 21, 16:00
FBGO.TO Price: 17.56 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 600.00 |
| Jun 20, 2024 | 17.50 | 17.52 | 17.50 | 17.52 | 1218.00 |
| Jun 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Jun 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1115.00 |
| Jun 17, 2024 | 17.53 | 17.54 | 17.53 | 17.54 | 1445.00 |
| Jun 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 2400.00 |
| Jun 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000 |
| Jun 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1000.00 |
| Jun 11, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1241.00 |
| Jun 10, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Jun 07, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 800.00 |
| Jun 06, 2024 | 17.49 | 17.50 | 17.48 | 17.50 | 4400.00 |
| Jun 05, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| Jun 04, 2024 | 17.51 | 17.51 | 17.46 | 17.46 | 7868.00 |
| Jun 03, 2024 | 17.47 | 17.50 | 17.47 | 17.50 | 4718.00 |
| May 31, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| May 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| May 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| May 28, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 5713.00 |
| May 27, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
| May 24, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
| May 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
| May 22, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 3067.00 |
| May 21, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
| May 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.55
Minimum
Oct 17 2022
20.50
Maximum
Sep 07 2021
18.02
Average
17.57
Median
Jun 28 2022