Franklin Brandywine Global Inc Optmsr Fd ETF Sr (FBGO.TO)
16.92
-0.06
(-0.35%)
CAD |
TSX |
Oct 15, 16:00
FBGO.TO Price : 16.92 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.95 | 16.95 | 16.94 | 16.92 | 3200.00 |
| Oct 14, 2026 | 16.96 | 17.01 | 16.96 | 16.98 | 5100.00 |
| Oct 13, 2026 | 16.94 | 16.99 | 16.94 | 16.99 | 3900.00 |
| Oct 09, 2026 | 16.94 | 16.94 | 16.94 | 17.00 | 70.00 |
| Oct 08, 2026 | 16.94 | 16.94 | 16.94 | 16.93 | 1000.00 |
| Oct 07, 2026 | 16.95 | 16.95 | 16.95 | 16.96 | 540.00 |
| Oct 06, 2026 | 16.90 | 16.93 | 16.89 | 16.90 | 10900.00 |
| Oct 05, 2026 | 16.79 | 16.84 | 16.79 | 16.84 | 585.00 |
| Oct 02, 2026 | 16.85 | 16.85 | 16.85 | 16.81 | 0.000 |
| Oct 01, 2026 | 16.82 | 16.86 | 16.82 | 16.83 | 6500.00 |
| Sep 30, 2026 | 16.85 | 16.85 | 16.85 | 16.86 | 200.00 |
| Sep 29, 2026 | 16.86 | 16.87 | 16.86 | 16.84 | 2200.00 |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 16.97 | 0.000 |
| Sep 25, 2026 | 17.04 | 17.04 | 16.99 | 16.99 | 5500.00 |
| Sep 24, 2026 | 17.09 | 17.09 | 17.09 | 17.06 | 100.00 |
| Sep 23, 2026 | 17.14 | 17.14 | 17.11 | 17.12 | 3800.00 |
| Sep 22, 2026 | 17.16 | 17.16 | 17.16 | 17.18 | 0.000 |
| Sep 21, 2026 | 17.16 | 17.16 | 17.16 | 17.15 | 500.00 |
| Sep 18, 2026 | 17.10 | 17.10 | 17.10 | 17.11 | 46.00 |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.12 | 3600.00 |
| Sep 16, 2026 | 17.11 | 17.13 | 17.11 | 17.12 | 5900.00 |
| Sep 15, 2026 | 17.12 | 17.12 | 17.09 | 17.11 | 480.00 |
| Sep 14, 2026 | 17.15 | 17.15 | 17.13 | 17.14 | 2800.00 |
| Sep 11, 2026 | 17.14 | 17.14 | 17.14 | 17.13 | 97.00 |
| Sep 10, 2026 | 17.16 | 17.16 | 17.14 | 17.14 | 1050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median