iShares 1-5 Year U.S IG Corp Bd ETF (XSHU.TO)
41.88
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
XSHU.TO Price: 41.88 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 0.000 |
| Sep 26, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 140.00 |
| Sep 25, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Sep 24, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Sep 23, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Sep 20, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000 |
| Sep 19, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1000.00 |
| Sep 18, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 500.00 |
| Sep 17, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 474.00 |
| Sep 16, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 0.000 |
| Sep 13, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 200.00 |
| Sep 12, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
| Sep 11, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 614.00 |
| Sep 10, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Sep 09, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Sep 06, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.000 |
| Sep 05, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 200.00 |
| Sep 04, 2024 | 41.85 | 41.88 | 41.85 | 41.85 | 600.00 |
| Sep 03, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.000 |
| Aug 30, 2024 | 41.68 | 41.69 | 41.68 | 41.68 | 846.00 |
| Aug 29, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
| Aug 28, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.000 |
| Aug 27, 2024 | 41.57 | 41.57 | 41.54 | 41.54 | 604.00 |
| Aug 26, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
| Aug 23, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
Mar 28 2022
42.64
Maximum
Aug 02 2024
39.86
Average
39.98
Median
Sep 01 2023