Mackenzie Canadian Short-Term Bond ETF (QSB.TO)
98.72
+0.07
(+0.07%)
CAD |
TSX |
Nov 04, 16:00
QSB.TO Price: 98.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 200.00 |
| Nov 01, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 100.00 |
| Oct 31, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 0.000 |
| Oct 30, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 0.000 |
| Oct 29, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 0.000 |
| Oct 28, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 0.000 |
| Oct 25, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 0.000 |
| Oct 24, 2024 | 98.91 | 98.94 | 98.91 | 98.94 | 300.00 |
| Oct 23, 2024 | 99.01 | 99.01 | 98.93 | 98.94 | 1000.00 |
| Oct 22, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 0.000 |
| Oct 21, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 0.000 |
| Oct 18, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 0.000 |
| Oct 17, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 0.000 |
| Oct 16, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 200.00 |
| Oct 15, 2024 | 99.04 | 99.06 | 99.04 | 99.06 | 1100.00 |
| Oct 11, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 100.00 |
| Oct 10, 2024 | 98.71 | 98.72 | 98.71 | 98.72 | 300.00 |
| Oct 09, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 100.00 |
| Oct 08, 2024 | 98.53 | 98.53 | 98.49 | 98.49 | 331.00 |
| Oct 07, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 400.00 |
| Oct 04, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 0.000 |
| Oct 03, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 0.000 |
| Oct 02, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 0.000 |
| Oct 01, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 200.00 |
| Sep 30, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.15
Minimum
Oct 20 2022
103.92
Maximum
Sep 03 2020
98.83
Average
98.74
Median
Feb 23 2022