Mackenzie Canadian Short-Term Bond ETF (QSB.TO)
96.47
0.00 (0.00%)
CAD |
TSX |
May 10, 16:00
QSB.TO Price: 96.47 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 0.000 |
| May 09, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 0.000 |
| May 08, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 0.000 |
| May 07, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 0.000 |
| May 06, 2024 | 96.45 | 96.47 | 96.45 | 96.47 | 908.00 |
| May 03, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000 |
| May 02, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000 |
| May 01, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 100.00 |
| Apr 30, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 0.000 |
| Apr 29, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 0.000 |
| Apr 26, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 200.00 |
| Apr 25, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 0.000 |
| Apr 24, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 100.00 |
| Apr 23, 2024 | 96.25 | 96.25 | 96.22 | 96.22 | 1266.00 |
| Apr 22, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 19, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 18, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 17, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 16, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 15, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 12, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 0.000 |
| Apr 11, 2024 | 96.26 | 96.26 | 96.23 | 96.23 | 201.00 |
| Apr 10, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 0.000 |
| Apr 09, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 0.000 |
| Apr 08, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.15
Minimum
Oct 20 2022
103.92
Maximum
Sep 03 2020
99.13
Average
100.47
Median
Nov 10 2021