TD Target 2027 U.S. Invmt Grd Bd ETF (TBUG.U.TO)
25.03
0.00 (0.00%)
USD |
TSX |
Jun 28, 16:00
TBUG.U.TO Price: 25.03 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 200.00 |
Jun 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1200.00 |
Jun 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -- |
Jun 24, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 21, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 19, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 17, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Jun 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 200.00 |
Jun 13, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 200.00 |
Jun 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
Jun 11, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 2700.00 |
Jun 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Jun 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 35400.00 |
Jun 06, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -- |
Jun 05, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 198.00 |
Jun 04, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
Jun 03, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
May 31, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
May 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
May 29, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
May 28, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 250.00 |
May 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Apr 26 2024
25.13
Maximum
Jun 13 2024
24.97
Average
25.00
Median
Jun 07 2024