TD Target 2027 U.S. Investment Grade Bond ETF (TBUG.U.TO)
26.15
+0.01
(+0.04%)
USD |
TSX |
Oct 15, 16:00
TBUG.U.TO Price : 26.15 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Oct 14, 2026 | 26.15 | 26.15 | 26.15 | 26.14 | 0.000 |
| Oct 13, 2026 | 26.15 | 26.15 | 26.15 | 26.14 | 0.000 |
| Oct 09, 2026 | 26.15 | 26.15 | 26.15 | 26.14 | 0.000 |
| Oct 08, 2026 | 26.15 | 26.15 | 26.15 | 26.14 | 0.000 |
| Oct 07, 2026 | 26.15 | 26.15 | 26.15 | 26.14 | 1046.00 |
| Oct 06, 2026 | 26.09 | 26.09 | 26.09 | 26.13 | 1.000 |
| Oct 05, 2026 | 26.09 | 26.09 | 26.09 | 26.12 | 0.000 |
| Oct 02, 2026 | 26.09 | 26.09 | 26.09 | 26.11 | 0.000 |
| Oct 01, 2026 | 26.09 | 26.09 | 26.09 | 26.11 | 272.00 |
| Sep 30, 2026 | 26.18 | 26.18 | 26.18 | 26.10 | 0.000 |
| Sep 29, 2026 | 26.18 | 26.18 | 26.18 | 26.09 | 0.000 |
| Sep 28, 2026 | 26.18 | 26.18 | 26.18 | 26.16 | 0.000 |
| Sep 25, 2026 | 26.18 | 26.18 | 26.18 | 26.17 | 2108.00 |
| Sep 24, 2026 | 26.15 | 26.19 | 26.14 | 26.16 | 5545.00 |
| Sep 23, 2026 | 26.18 | 26.18 | 26.18 | 26.17 | 575.00 |
| Sep 22, 2026 | 26.15 | 26.15 | 26.15 | 26.19 | 31.00 |
| Sep 21, 2026 | 26.15 | 26.15 | 26.15 | 26.18 | 0.000 |
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.17 | 109.00 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.18 | 0.000 |
| Sep 16, 2026 | 26.20 | 26.20 | 26.16 | 26.17 | 4649.00 |
| Sep 15, 2026 | 26.16 | 26.16 | 26.16 | 26.18 | 175.00 |
| Sep 14, 2026 | 26.19 | 26.19 | 26.19 | 26.18 | 0.000 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.17 | 14.00 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median