CI Canadian Short-Term Aggregate Bond Index ETF (CAGS.TO)
47.10
+0.05
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
CAGS.TO Price : 47.10 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 156.00 |
| Oct 14, 2026 | 47.02 | 47.02 | 47.02 | 47.05 | 725.00 |
| Oct 13, 2026 | 47.01 | 47.01 | 47.01 | 47.07 | 10.00 |
| Oct 09, 2026 | 47.01 | 47.01 | 47.01 | 47.08 | 57.00 |
| Oct 08, 2026 | 47.01 | 47.01 | 47.01 | 47.00 | 84.00 |
| Oct 07, 2026 | 47.01 | 47.01 | 47.01 | 46.98 | 0.000 |
| Oct 06, 2026 | 47.01 | 47.01 | 47.01 | 47.00 | 854.00 |
| Oct 05, 2026 | 46.94 | 46.96 | 46.94 | 46.96 | 452.00 |
| Oct 02, 2026 | 46.97 | 46.97 | 46.97 | 46.94 | 480.00 |
| Oct 01, 2026 | 46.83 | 46.83 | 46.83 | 46.94 | 200.00 |
| Sep 30, 2026 | 46.83 | 46.83 | 46.83 | 46.81 | 20.00 |
| Sep 29, 2026 | 46.83 | 46.83 | 46.83 | 46.82 | 1074.00 |
| Sep 28, 2026 | 46.78 | 46.83 | 46.73 | 46.80 | 900.00 |
| Sep 25, 2026 | 46.82 | 46.82 | 46.82 | 46.90 | 154.00 |
| Sep 24, 2026 | 46.75 | 46.75 | 46.75 | 46.78 | 1.000 |
| Sep 23, 2026 | 46.84 | 46.84 | 46.75 | 46.77 | 2726.00 |
| Sep 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 390.00 |
| Sep 21, 2026 | 47.03 | 47.11 | 47.02 | 47.06 | 1105.00 |
| Sep 18, 2026 | 46.90 | 46.90 | 46.90 | 46.99 | 61.00 |
| Sep 17, 2026 | 46.90 | 46.90 | 46.90 | 47.07 | 91.00 |
| Sep 16, 2026 | 46.90 | 46.90 | 46.90 | 46.93 | 89.00 |
| Sep 15, 2026 | 46.90 | 46.90 | 46.90 | 46.92 | 221.00 |
| Sep 14, 2026 | 46.82 | 46.82 | 46.82 | 46.89 | 200.00 |
| Sep 11, 2026 | 46.91 | 46.91 | 46.91 | 46.92 | 66.00 |
| Sep 10, 2026 | 46.99 | 46.99 | 46.91 | 46.91 | 2837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median