XS Financial Inc (XSHLF)
0.0335
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
XS Financial Price: 0.0335 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.000 |
| Jun 27, 2024 | 0.0355 | 0.0358 | 0.033 | 0.0335 | 100200.0 |
| Jun 26, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 100.00 |
| Jun 25, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 24, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 21, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 20, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 18, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 17, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 14, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 13, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 12, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 11, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 10, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 07, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 06, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Jun 05, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 760.00 |
| Jun 04, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| Jun 03, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| May 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| May 30, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1275.00 |
| May 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| May 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| May 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000 |
| May 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0157
Minimum
Mar 13 2023
0.3887
Maximum
Feb 16 2021
0.1235
Average
0.132
Median
Aug 10 2020
Price Benchmarks
| Greystone Housing Impact Investors LP | 14.81 |
| Oaktree Specialty Lending Corp | 18.80 |
| Navient Corp | 14.56 |
| PayPal Holdings Inc | 58.03 |
| LM Funding America Inc | 4.05 |
Price Related Metrics
| PS Ratio | 0.3021 |
| Price to Book Value | 0.7303 |
| Price to Free Cash Flow | 0.3466 |
| Earnings Yield | -143.0% |
| Market Cap | 2.604M |
| Operating PE Ratio | 1.143 |