LM Funding America Inc (LMFA)
2.93
-0.06
(-2.01%)
USD |
NASDAQ |
Dec 04, 14:02
LM Funding America Price: 2.93 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 2.90 | 3.06 | 2.90 | 2.99 | 47330.00 |
| Dec 02, 2024 | 3.00 | 3.03 | 2.81 | 3.00 | 93381.00 |
| Nov 29, 2024 | 3.03 | 3.10 | 2.92 | 3.02 | 105518.0 |
| Nov 27, 2024 | 2.77 | 3.03 | 2.76 | 2.98 | 114403.0 |
| Nov 26, 2024 | 2.78 | 2.89 | 2.657 | 2.71 | 111611.0 |
| Nov 25, 2024 | 3.08 | 3.08 | 2.80 | 2.80 | 153478.0 |
| Nov 22, 2024 | 3.09 | 3.12 | 2.86 | 3.04 | 204436.0 |
| Nov 21, 2024 | 3.30 | 3.40 | 2.85 | 3.09 | 498205.0 |
| Nov 20, 2024 | 2.94 | 3.14 | 2.80 | 2.93 | 262685.0 |
| Nov 19, 2024 | 2.74 | 2.90 | 2.61 | 2.80 | 229278.0 |
| Nov 18, 2024 | 2.62 | 2.84 | 2.50 | 2.70 | 300747.0 |
| Nov 15, 2024 | 2.85 | 2.96 | 2.46 | 2.65 | 365624.0 |
| Nov 14, 2024 | 3.10 | 3.70 | 2.62 | 2.65 | 911456.0 |
| Nov 13, 2024 | 3.44 | 3.75 | 2.91 | 2.94 | 608522.0 |
| Nov 12, 2024 | 3.42 | 4.38 | 3.27 | 3.40 | 1.102M |
| Nov 11, 2024 | 3.25 | 3.72 | 3.25 | 3.51 | 395566.0 |
| Nov 08, 2024 | 3.21 | 3.25 | 2.99 | 3.12 | 82936.00 |
| Nov 07, 2024 | 3.16 | 3.24 | 3.01 | 3.21 | 115486.0 |
| Nov 06, 2024 | 2.99 | 3.30 | 2.85 | 3.16 | 303425.0 |
| Nov 05, 2024 | 2.66 | 2.82 | 2.60 | 2.66 | 46206.00 |
| Nov 04, 2024 | 2.76 | 2.80 | 2.60 | 2.63 | 38185.00 |
| Nov 01, 2024 | 2.926 | 2.97 | 2.70 | 2.75 | 39400.00 |
| Oct 31, 2024 | 2.91 | 2.91 | 2.786 | 2.79 | 27506.00 |
| Oct 30, 2024 | 3.10 | 3.16 | 2.93 | 2.97 | 99134.00 |
| Oct 29, 2024 | 3.10 | 3.39 | 3.04 | 3.12 | 242873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 21 2023
73.50
Maximum
Jan 11 2021
15.79
Average
7.80
Median
May 24 2022
Price Benchmarks
| Greystone Housing Impact Investors LP | 11.25 |
| WTB Financial A | 500.00 |
| Ally Financial Inc | 38.46 |
| Navient Corp | 15.22 |
| PayPal Holdings Inc | 88.49 |
Price Related Metrics
| PS Ratio | 0.4466 |
| Price to Book Value | 0.3296 |
| Earnings Yield | -166.5% |
| Market Cap | 9.953M |