Oaktree Specialty Lending Corp. (OCSL)
13.16
+0.16
(+1.27%)
USD |
NASDAQ |
Aug 24, 16:00
13.15
0.00 (0.00%)
After-Hours: 20:00
Oaktree Specialty Lending Price : 13.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.20 | 13.20 | 12.97 | 12.99 | 465714.0 |
| Aug 20, 2026 | 13.05 | 13.16 | 13.02 | 13.11 | 530521.0 |
| Aug 19, 2026 | 13.03 | 13.25 | 12.97 | 13.08 | 811243.0 |
| Aug 18, 2026 | 12.87 | 13.00 | 12.85 | 12.94 | 317062.0 |
| Aug 17, 2026 | 12.95 | 13.00 | 12.80 | 12.85 | 612886.0 |
| Aug 14, 2026 | 13.10 | 13.12 | 12.94 | 12.98 | 530756.0 |
| Aug 13, 2026 | 12.67 | 13.11 | 12.67 | 13.06 | 722179.0 |
| Aug 12, 2026 | 12.80 | 12.86 | 12.64 | 12.74 | 433584.0 |
| Aug 11, 2026 | 12.74 | 12.86 | 12.65 | 12.81 | 494373.0 |
| Aug 10, 2026 | 12.90 | 12.90 | 12.64 | 12.73 | 673380.0 |
| Aug 07, 2026 | 12.71 | 13.11 | 12.71 | 12.96 | 1.264M |
| Aug 06, 2026 | 12.11 | 12.79 | 11.97 | 12.72 | 1.096M |
| Aug 05, 2026 | 12.13 | 12.26 | 12.00 | 12.06 | 935708.0 |
| Aug 04, 2026 | 11.99 | 12.18 | 11.96 | 12.13 | 502277.0 |
| Aug 03, 2026 | 11.69 | 11.96 | 11.68 | 11.94 | 292174.0 |
| Jul 31, 2026 | 11.70 | 11.82 | 11.56 | 11.61 | 391813.0 |
| Jul 30, 2026 | 11.93 | 11.93 | 11.56 | 11.71 | 408184.0 |
| Jul 29, 2026 | 12.00 | 12.08 | 11.90 | 11.91 | 421132.0 |
| Jul 28, 2026 | 11.78 | 12.03 | 11.74 | 12.00 | 452031.0 |
| Jul 27, 2026 | 11.78 | 11.96 | 11.73 | 11.78 | 396348.0 |
| Jul 24, 2026 | 11.66 | 11.71 | 11.56 | 11.68 | 510191.0 |
| Jul 23, 2026 | 11.82 | 11.84 | 11.57 | 11.62 | 381635.0 |
| Jul 22, 2026 | 11.99 | 12.02 | 11.76 | 11.85 | 307033.0 |
| Jul 21, 2026 | 12.10 | 12.21 | 11.96 | 11.98 | 525870.0 |
| Jul 20, 2026 | 12.15 | 12.17 | 12.00 | 12.09 | 650641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 4.882 |
| Price to Book Value | 0.8378 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 3.65% |
| Market Cap | 1.159B |
| Operating PE Ratio | 7.945 |
| Normalized PE Ratio | 27.43 |