Oaktree Specialty Lending Corp (OCSL)
15.59
-0.09
(-0.57%)
USD |
NASDAQ |
Nov 21, 16:00
15.59
0.00 (0.00%)
After-Hours: 16:54
Oaktree Specialty Lending Price: 15.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.45 | 15.70 | 15.40 | 15.68 | 996095.0 |
| Nov 19, 2024 | 16.00 | 16.10 | 15.40 | 15.61 | 1.782M |
| Nov 18, 2024 | 16.05 | 16.18 | 16.01 | 16.15 | 676295.0 |
| Nov 15, 2024 | 16.12 | 16.14 | 15.97 | 16.03 | 359190.0 |
| Nov 14, 2024 | 16.03 | 16.13 | 16.00 | 16.04 | 418146.0 |
| Nov 13, 2024 | 15.95 | 16.10 | 15.92 | 15.98 | 354277.0 |
| Nov 12, 2024 | 15.94 | 16.10 | 15.86 | 15.97 | 709332.0 |
| Nov 11, 2024 | 16.06 | 16.21 | 15.94 | 16.01 | 525183.0 |
| Nov 08, 2024 | 16.03 | 16.16 | 15.98 | 16.07 | 563555.0 |
| Nov 07, 2024 | 16.02 | 16.18 | 15.90 | 15.95 | 630447.0 |
| Nov 06, 2024 | 16.08 | 16.45 | 15.85 | 15.96 | 668329.0 |
| Nov 05, 2024 | 15.55 | 15.71 | 15.55 | 15.65 | 502056.0 |
| Nov 04, 2024 | 15.95 | 15.96 | 15.56 | 15.59 | 1.029M |
| Nov 01, 2024 | 16.20 | 16.24 | 15.84 | 15.96 | 601470.0 |
| Oct 31, 2024 | 16.35 | 16.40 | 16.20 | 16.22 | 297505.0 |
| Oct 30, 2024 | 16.22 | 16.46 | 16.22 | 16.39 | 303596.0 |
| Oct 29, 2024 | 16.40 | 16.42 | 16.19 | 16.20 | 255722.0 |
| Oct 28, 2024 | 16.31 | 16.48 | 16.31 | 16.45 | 322512.0 |
| Oct 25, 2024 | 16.35 | 16.40 | 16.28 | 16.35 | 628453.0 |
| Oct 24, 2024 | 16.19 | 16.33 | 16.10 | 16.32 | 542980.0 |
| Oct 23, 2024 | 16.24 | 16.26 | 16.04 | 16.10 | 740593.0 |
| Oct 22, 2024 | 16.57 | 16.57 | 16.21 | 16.24 | 642578.0 |
| Oct 21, 2024 | 16.60 | 16.66 | 16.52 | 16.61 | 458989.0 |
| Oct 18, 2024 | 16.55 | 16.64 | 16.48 | 16.62 | 357811.0 |
| Oct 17, 2024 | 16.55 | 16.58 | 16.42 | 16.58 | 339380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Mar 23 2020
23.25
Maximum
Jan 12 2022
18.65
Average
19.49
Median
Aug 23 2023
Price Benchmarks
| Diamond Hill Investment Group Inc | 169.36 |
| MidCap Financial Investment Corp | 13.82 |
| Gladstone Investment Corp | 13.50 |
| Golub Capital BDC Inc | 15.15 |
| Gladstone Capital Corp | 26.52 |
Price Related Metrics
| PE Ratio | 21.65 |
| PS Ratio | 21.76 |
| Price to Book Value | 0.8618 |
| Price to Free Cash Flow | 65.73 |
| Earnings Yield | 4.62% |
| Market Cap | 1.282B |
| Normalized PE Ratio | 21.65 |