Navient Corp (NAVI)
14.20
+0.21
(+1.50%)
USD |
NASDAQ |
Nov 04, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
Navient Price: 14.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.93 | 14.23 | 13.71 | 14.20 | 1.071M |
| Nov 01, 2024 | 14.17 | 14.43 | 13.96 | 13.99 | 702822.0 |
| Oct 31, 2024 | 15.21 | 15.21 | 14.21 | 14.23 | 1.012M |
| Oct 30, 2024 | 15.72 | 16.15 | 15.16 | 15.19 | 1.042M |
| Oct 29, 2024 | 15.29 | 15.39 | 15.03 | 15.14 | 512294.0 |
| Oct 28, 2024 | 15.20 | 15.67 | 15.20 | 15.47 | 528156.0 |
| Oct 25, 2024 | 15.38 | 15.54 | 15.02 | 15.11 | 304373.0 |
| Oct 24, 2024 | 15.30 | 15.34 | 15.13 | 15.26 | 348934.0 |
| Oct 23, 2024 | 15.26 | 15.33 | 15.08 | 15.27 | 335497.0 |
| Oct 22, 2024 | 15.20 | 15.37 | 15.11 | 15.32 | 544979.0 |
| Oct 21, 2024 | 15.67 | 15.72 | 15.13 | 15.18 | 506102.0 |
| Oct 18, 2024 | 15.84 | 15.86 | 15.70 | 15.73 | 342974.0 |
| Oct 17, 2024 | 15.92 | 15.92 | 15.57 | 15.82 | 319036.0 |
| Oct 16, 2024 | 15.71 | 15.96 | 15.48 | 15.86 | 475008.0 |
| Oct 15, 2024 | 15.45 | 15.74 | 15.34 | 15.53 | 534682.0 |
| Oct 14, 2024 | 15.74 | 15.74 | 15.45 | 15.48 | 374355.0 |
| Oct 11, 2024 | 15.56 | 15.74 | 15.51 | 15.71 | 286761.0 |
| Oct 10, 2024 | 15.40 | 15.60 | 15.26 | 15.44 | 473948.0 |
| Oct 09, 2024 | 15.59 | 15.75 | 15.52 | 15.53 | 325770.0 |
| Oct 08, 2024 | 15.80 | 15.80 | 15.38 | 15.54 | 652550.0 |
| Oct 07, 2024 | 15.56 | 15.93 | 15.51 | 15.82 | 553149.0 |
| Oct 04, 2024 | 15.55 | 15.70 | 15.44 | 15.60 | 337297.0 |
| Oct 03, 2024 | 15.20 | 15.34 | 15.02 | 15.29 | 423309.0 |
| Oct 02, 2024 | 15.24 | 15.49 | 15.09 | 15.26 | 386739.0 |
| Oct 01, 2024 | 15.52 | 15.61 | 15.13 | 15.22 | 534838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.49
Maximum
Sep 17 2021
15.24
Average
15.87
Median
May 09 2022
Price Benchmarks
| Greystone Housing Impact Investors LP | 12.10 |
| Oaktree Specialty Lending Corp | 15.60 |
| Ally Financial Inc | 34.25 |
| PayPal Holdings Inc | 78.13 |
| LM Funding America Inc | 2.63 |
Price Related Metrics
| PE Ratio | 20.58 |
| PS Ratio | 1.701 |
| Price to Book Value | 0.5659 |
| Price to Free Cash Flow | 2.104 |
| Earnings Yield | 4.86% |
| Market Cap | 1.525B |
| Normalized PE Ratio | 14.71 |