Navient Corp (NAVI)

Add to Watchlists
Create an Alert
10.64 +0.18  +1.72% NASDAQ Jan 16, 16:59 Delayed 2m USD

Navient Corp Price:

10.64 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Navient Corp Price Chart

Export Data
Save Image
Print Image

Navient Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 10.40 10.48 10.28 10.46 1.577M
Jan. 14, 2019 10.31 10.49 10.20 10.41 1.508M
Jan. 11, 2019 10.36 10.50 10.25 10.39 2.082M
Jan. 10, 2019 10.36 10.48 10.24 10.45 2.039M
Jan. 9, 2019 10.22 10.47 10.15 10.39 1.636M
Jan. 8, 2019 10.14 10.33 10.03 10.18 2.391M
Jan. 7, 2019 9.87 10.17 9.80 10.05 2.921M
Jan. 4, 2019 9.60 9.96 9.60 9.83 2.800M
Jan. 3, 2019 9.23 9.575 9.12 9.45 2.890M
Jan. 2, 2019 8.68 9.29 8.64 9.29 2.378M
Dec. 31, 2018 8.92 8.92 8.67 8.81 1.947M
Dec. 28, 2018 8.83 9.04 8.77 8.85 1.901M
Dec. 27, 2018 8.68 8.82 8.52 8.81 2.849M
Dec. 26, 2018 8.47 8.86 8.23 8.85 2.371M
Dec. 24, 2018 8.48 8.62 8.35 8.43 1.744M
Dec. 21, 2018 8.77 8.86 8.42 8.54 5.205M
Dec. 20, 2018 8.60 8.78 8.53 8.70 3.357M
Dec. 19, 2018 9.16 9.29 8.59 8.69 3.438M
Dec. 18, 2018 9.34 9.515 9.07 9.11 2.716M
Dec. 17, 2018 9.53 9.65 9.24 9.33 2.940M
Dec. 14, 2018 9.76 9.98 9.53 9.59 2.821M
Dec. 13, 2018 10.20 10.24 9.81 9.85 1.882M
Dec. 12, 2018 10.00 10.32 10.00 10.17 1.954M
Dec. 11, 2018 10.34 10.49 9.89 9.93 2.579M
Dec. 10, 2018 10.61 10.64 10.06 10.19 2.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAVI Price Benchmarks

Benchmarks
LendingTree Inc 276.01
The Western Union Co 17.75
Walker & Dunlop Inc 47.87

NAVI Price Range, Past 5 Years

Minimum 8.41 Feb 11 2016
Maximum 22.57 Dec 22 2014
Average 14.87

NAVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAVI", "price")
  • Last 5 data points: =YCS("NAVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.