Navient Corp (NAVI)

Add to Watchlists
Create an Alert
12.62 -0.04  -0.36% NASDAQ Oct 18, 09:46 Delayed 2m USD

Navient Corp Price:

12.62 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navient Corp Price Chart

Export Data
Save Image
Print Image

Navient Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 12.66 12.77 12.47 12.66 1.264M
Oct. 16, 2018 12.52 12.72 12.28 12.71 1.253M
Oct. 15, 2018 12.35 12.57 12.30 12.44 1.078M
Oct. 12, 2018 12.73 12.75 12.10 12.33 1.484M
Oct. 11, 2018 12.80 12.83 12.48 12.54 1.750M
Oct. 10, 2018 13.10 13.25 12.87 12.90 2.193M
Oct. 9, 2018 13.38 13.38 13.11 13.15 2.338M
Oct. 8, 2018 13.36 13.47 13.30 13.46 2.947M
Oct. 5, 2018 13.57 13.59 13.34 13.36 1.342M
Oct. 4, 2018 13.75 13.91 13.53 13.57 1.470M
Oct. 3, 2018 13.65 13.90 13.50 13.71 1.577M
Oct. 2, 2018 13.63 13.75 13.50 13.53 1.847M
Oct. 1, 2018 13.55 13.63 13.34 13.58 2.060M
Sept. 28, 2018 13.43 13.60 13.38 13.48 2.097M
Sept. 27, 2018 13.63 13.63 13.43 13.47 1.537M
Sept. 26, 2018 14.01 14.01 13.54 13.59 2.312M
Sept. 25, 2018 13.96 14.05 13.87 14.00 1.646M
Sept. 24, 2018 14.45 14.45 13.78 14.00 2.392M
Sept. 21, 2018 14.41 14.47 14.34 14.36 6.880M
Sept. 20, 2018 14.37 14.48 14.21 14.43 2.594M
Sept. 19, 2018 14.08 14.43 14.05 14.31 3.159M
Sept. 18, 2018 13.81 14.23 13.69 14.11 2.581M
Sept. 17, 2018 13.87 14.09 13.77 13.80 2.264M
Sept. 14, 2018 13.73 14.00 13.70 13.88 2.050M
Sept. 13, 2018 13.46 13.74 13.34 13.73 2.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAVI Price Benchmarks

Benchmarks
LendingTree Inc 215.02
The Western Union Co 18.36
Walker & Dunlop Inc 49.72

NAVI Price Range, Past 5 Years

Minimum 8.41 Feb 11 2016
Maximum 22.57 Dec 22 2014
Average 15.08

NAVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAVI", "price")
  • Last 5 data points: =YCS("NAVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.