Navient Corp (NAVI)
16.26
-0.32
(-1.93%)
USD |
NASDAQ |
Mar 18, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
Navient Price: 16.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 16.34 | 16.63 | 16.34 | 16.58 | 2.254M |
Mar 14, 2024 | 16.84 | 16.92 | 16.31 | 16.44 | 882879.0 |
Mar 13, 2024 | 16.67 | 16.94 | 16.67 | 16.89 | 544850.0 |
Mar 12, 2024 | 16.54 | 16.78 | 16.46 | 16.73 | 487040.0 |
Mar 11, 2024 | 16.46 | 16.68 | 16.42 | 16.56 | 809546.0 |
Mar 08, 2024 | 16.66 | 16.74 | 16.33 | 16.45 | 548946.0 |
Mar 07, 2024 | 16.54 | 16.74 | 16.30 | 16.45 | 722085.0 |
Mar 06, 2024 | 16.34 | 16.50 | 16.14 | 16.37 | 1.254M |
Mar 05, 2024 | 16.30 | 16.54 | 16.25 | 16.34 | 639090.0 |
Mar 04, 2024 | 16.45 | 16.58 | 16.35 | 16.42 | 808367.0 |
Mar 01, 2024 | 16.23 | 16.48 | 16.04 | 16.46 | 691345.0 |
Feb 29, 2024 | 15.83 | 16.32 | 15.80 | 16.26 | 1.403M |
Feb 28, 2024 | 15.93 | 16.14 | 15.72 | 15.75 | 1.062M |
Feb 27, 2024 | 16.25 | 16.30 | 15.92 | 15.94 | 637993.0 |
Feb 26, 2024 | 16.19 | 16.44 | 16.04 | 16.11 | 643586.0 |
Feb 23, 2024 | 16.16 | 16.55 | 16.16 | 16.28 | 804325.0 |
Feb 22, 2024 | 16.03 | 16.22 | 16.00 | 16.19 | 1.310M |
Feb 21, 2024 | 16.11 | 16.17 | 15.98 | 16.13 | 691723.0 |
Feb 20, 2024 | 16.10 | 16.52 | 16.08 | 16.25 | 724509.0 |
Feb 16, 2024 | 16.35 | 16.51 | 16.15 | 16.29 | 664904.0 |
Feb 15, 2024 | 16.26 | 16.57 | 16.26 | 16.50 | 656768.0 |
Feb 14, 2024 | 16.10 | 16.23 | 16.00 | 16.18 | 594258.0 |
Feb 13, 2024 | 16.06 | 16.17 | 15.87 | 15.97 | 1.025M |
Feb 12, 2024 | 16.22 | 16.71 | 16.22 | 16.53 | 824035.0 |
Feb 09, 2024 | 16.14 | 16.20 | 15.87 | 16.19 | 859855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.49
Maximum
Sep 17 2021
14.92
Average
15.38
Median
May 23 2022
Price Benchmarks
Greystone Housing Impact Investors LP | 16.73 |
Oaktree Specialty Lending Corp | 19.03 |
SLM Corp | 20.50 |
PayPal Holdings Inc | 64.22 |
LM Funding America Inc | 2.88 |
Price Related Metrics
PE Ratio | 9.135 |
PS Ratio | 1.564 |
Price to Book Value | 0.6642 |
Price to Free Cash Flow | 2.965 |
Earnings Yield | 10.95% |
Market Cap | 1.833B |
Normalized PE Ratio | 6.434 |