Navient Corp (NAVI)
15.20
+0.12
(+0.80%)
USD |
NASDAQ |
Dec 04, 13:49
Navient Price: 15.20 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.28 | 15.40 | 15.00 | 15.08 | 689655.0 |
| Dec 02, 2024 | 15.66 | 15.67 | 15.17 | 15.28 | 1.058M |
| Nov 29, 2024 | 15.44 | 15.81 | 15.37 | 15.58 | 1.303M |
| Nov 27, 2024 | 15.27 | 15.46 | 15.23 | 15.32 | 1.192M |
| Nov 26, 2024 | 15.42 | 15.48 | 15.13 | 15.25 | 865614.0 |
| Nov 25, 2024 | 15.54 | 15.90 | 15.54 | 15.57 | 1.521M |
| Nov 22, 2024 | 14.99 | 15.48 | 14.95 | 15.37 | 1.407M |
| Nov 21, 2024 | 14.78 | 15.12 | 14.72 | 14.93 | 2.098M |
| Nov 20, 2024 | 14.76 | 15.02 | 14.75 | 14.78 | 546736.0 |
| Nov 19, 2024 | 14.54 | 14.90 | 14.52 | 14.81 | 607853.0 |
| Nov 18, 2024 | 15.24 | 15.28 | 14.75 | 14.78 | 655440.0 |
| Nov 15, 2024 | 15.28 | 15.36 | 14.95 | 15.14 | 911785.0 |
| Nov 14, 2024 | 15.28 | 15.35 | 15.07 | 15.19 | 566900.0 |
| Nov 13, 2024 | 15.56 | 15.68 | 15.25 | 15.26 | 766438.0 |
| Nov 12, 2024 | 15.23 | 15.53 | 15.18 | 15.50 | 770783.0 |
| Nov 11, 2024 | 15.34 | 15.63 | 15.20 | 15.38 | 713197.0 |
| Nov 08, 2024 | 15.16 | 15.27 | 15.06 | 15.08 | 692194.0 |
| Nov 07, 2024 | 15.74 | 15.74 | 15.23 | 15.25 | 819659.0 |
| Nov 06, 2024 | 15.00 | 15.90 | 14.99 | 15.73 | 2.152M |
| Nov 05, 2024 | 14.14 | 14.30 | 14.04 | 14.22 | 511337.0 |
| Nov 04, 2024 | 13.93 | 14.23 | 13.71 | 14.20 | 1.071M |
| Nov 01, 2024 | 14.17 | 14.43 | 13.96 | 13.99 | 702822.0 |
| Oct 31, 2024 | 15.21 | 15.21 | 14.21 | 14.23 | 1.012M |
| Oct 30, 2024 | 15.72 | 16.15 | 15.16 | 15.19 | 1.042M |
| Oct 29, 2024 | 15.29 | 15.39 | 15.03 | 15.14 | 512294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.49
Maximum
Sep 17 2021
15.25
Average
15.87
Median
May 09 2022
Price Benchmarks
| Ally Financial Inc | 38.47 |
| Greystone Housing Impact Investors LP | 11.25 |
| WTB Financial A | 500.00 |
| PayPal Holdings Inc | 88.42 |
| LM Funding America Inc | 2.96 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 1.821 |
| Price to Book Value | 0.6058 |
| Price to Free Cash Flow | 2.252 |
| Earnings Yield | 4.54% |
| Market Cap | 1.632B |
| Normalized PE Ratio | 15.75 |