Navient (NAVI)

Add to Watchlists
Create an Alert
13.18 -0.05  -0.38% NASDAQ Jun 21, 10:35 Delayed 2m USD

Navient Price:

13.18 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navient Price Chart

Export Data
Save Image
Print Image

Navient Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 13.43 13.46 13.23 13.23 1.904M
June 19, 2018 13.21 13.37 13.16 13.35 2.253M
June 18, 2018 12.99 13.38 12.97 13.32 3.241M
June 15, 2018 13.34 13.41 12.53 13.11 20.14M
June 14, 2018 13.75 13.83 13.42 13.49 5.514M
June 13, 2018 14.23 14.28 13.72 13.73 3.364M
June 12, 2018 14.53 14.69 14.14 14.21 3.817M
June 11, 2018 14.86 14.86 14.50 14.58 3.355M
June 8, 2018 14.77 14.86 14.54 14.80 2.038M
June 7, 2018 14.93 15.02 14.78 14.88 2.986M
June 6, 2018 14.90 14.92 14.60 14.90 4.498M
June 5, 2018 14.54 14.86 14.43 14.79 8.205M
June 4, 2018 14.30 14.75 14.22 14.37 64.11M
June 1, 2018 14.51 14.51 14.02 14.30 4.812M
May 31, 2018 14.03 14.12 13.71 13.81 2.458M
May 30, 2018 14.02 14.23 14.00 14.17 2.854M
May 29, 2018 14.40 14.47 13.91 13.92 2.904M
May 25, 2018 14.53 14.66 14.43 14.53 2.053M
May 24, 2018 14.31 14.61 14.26 14.59 2.355M
May 23, 2018 14.37 14.47 14.28 14.39 2.303M
May 22, 2018 14.28 14.53 14.27 14.41 2.795M
May 21, 2018 14.12 14.32 14.05 14.27 2.181M
May 18, 2018 14.09 14.21 14.01 14.07 1.673M
May 17, 2018 14.18 14.25 14.06 14.13 1.116M
May 16, 2018 13.95 14.24 13.83 14.14 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAVI Price Benchmarks

Benchmarks
LendingTree 256.80
The Western Union 21.20
Walker & Dunlop 59.76

NAVI Price Range, Past 5 Years

Minimum 8.41 Feb 11 2016
Maximum 22.57 Dec 22 2014
Average 15.21

NAVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAVI", "price")
  • Last 5 data points: =YCS("NAVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.