Navient Corp (NAVI)

Add to Watchlists
Create an Alert
13.22 +0.26  +2.01% NASDAQ May 24, 20:00 Delayed 2m USD

Navient Price:

13.22 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Navient Corp Price Chart

Export Data
Save Image
Print Image

Navient Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 13.01 13.26 13.01 13.22 778399.0
May 23, 2019 13.15 13.15 12.82 12.96 1.253M
May 22, 2019 13.46 13.55 13.18 13.22 943688.0
May 21, 2019 13.46 13.67 13.46 13.57 1.191M
May 20, 2019 13.36 13.51 13.27 13.35 1.095M
May 17, 2019 13.39 13.60 13.39 13.45 938710.0
May 16, 2019 13.59 13.79 13.48 13.54 1.308M
May 15, 2019 13.22 13.55 13.16 13.55 1.902M
May 14, 2019 13.32 13.55 13.22 13.36 1.619M
May 13, 2019 13.51 13.79 13.22 13.23 1.309M
May 10, 2019 13.60 13.86 13.48 13.82 1.105M
May 9, 2019 13.53 13.64 13.34 13.63 1.276M
May 8, 2019 13.74 13.91 13.62 13.65 1.057M
May 7, 2019 13.73 13.92 13.68 13.78 1.039M
May 6, 2019 13.68 14.01 13.49 13.93 1.409M
May 3, 2019 13.86 13.98 13.74 13.92 1.221M
May 2, 2019 13.65 13.86 13.65 13.84 2.074M
May 1, 2019 13.54 13.75 13.38 13.63 2.390M
April 30, 2019 13.16 13.54 13.10 13.51 2.050M
April 29, 2019 13.26 13.31 13.14 13.18 1.587M
April 26, 2019 13.17 13.34 13.04 13.20 1.709M
April 25, 2019 13.20 13.46 13.14 13.19 3.668M
April 24, 2019 12.49 13.08 12.43 12.96 2.264M
April 23, 2019 12.11 12.45 12.08 12.43 2.364M
April 22, 2019 12.20 12.24 12.02 12.06 1.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAVI Price Range, Past 5 Years

Minimum 8.41 Feb 11 2016
Maximum 22.57 Dec 22 2014
Average 14.65

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NAVI", "price")
  • Data Series Example: =YCS("NAVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.