Navient Corp (NAVI)

Add to Watchlists
Create an Alert
13.36 -0.03  -0.22% NASDAQ Aug 17, 20:00 Delayed 2m USD

Navient Corp Price:

13.36 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navient Corp Price Chart

Export Data
Save Image
Print Image

Navient Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 13.36 13.44 13.34 13.36 988328.0
Aug. 16, 2018 13.05 13.49 12.96 13.39 3.938M
Aug. 15, 2018 13.01 13.06 12.91 12.97 3.781M
Aug. 14, 2018 13.10 13.21 13.06 13.10 1.833M
Aug. 13, 2018 13.22 13.28 12.94 13.03 1.336M
Aug. 10, 2018 13.19 13.32 13.06 13.24 897542.0
Aug. 9, 2018 13.16 13.37 13.16 13.33 1.404M
Aug. 8, 2018 13.25 13.25 13.11 13.18 1.215M
Aug. 7, 2018 13.16 13.34 13.06 13.21 1.007M
Aug. 6, 2018 13.22 13.25 13.03 13.14 825674.0
Aug. 3, 2018 13.12 13.39 13.06 13.21 1.335M
Aug. 2, 2018 13.16 13.27 13.10 13.22 981329.0
Aug. 1, 2018 13.25 13.46 13.18 13.23 1.320M
July 31, 2018 13.45 13.48 13.18 13.21 2.651M
July 30, 2018 13.32 13.52 13.30 13.40 1.089M
July 27, 2018 13.26 13.37 13.20 13.29 1.938M
July 26, 2018 13.20 13.36 13.11 13.23 2.454M
July 25, 2018 13.60 13.78 12.97 13.17 4.305M
July 24, 2018 14.14 14.29 14.03 14.10 3.096M
July 23, 2018 13.96 14.14 13.93 14.06 907012.0
July 20, 2018 14.00 14.14 13.80 13.95 1.746M
July 19, 2018 13.86 14.12 13.78 14.00 2.513M
July 18, 2018 13.79 13.97 13.77 13.87 1.421M
July 17, 2018 13.82 13.88 13.70 13.81 2.353M
July 16, 2018 13.47 13.83 13.44 13.83 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NAVI Price Benchmarks

Benchmarks
SLM Corp 11.65
Ambac Financial Group Inc 22.22
LendingTree Inc 230.25

NAVI Price Range, Past 5 Years

Minimum 8.41 Feb 11 2016
Maximum 22.57 Dec 22 2014
Average 15.14

NAVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NAVI", "price")
  • Last 5 data points: =YCS("NAVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.