Navient Corp. (NAVI)
9.47
+0.02
(+0.21%)
USD |
NASDAQ |
Aug 24, 16:00
9.475
0.00 (0.00%)
After-Hours: 20:00
Navient Price : 9.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.44 | 9.575 | 9.33 | 9.47 | 966954.0 |
| Aug 21, 2026 | 9.19 | 9.51 | 9.18 | 9.45 | 859517.0 |
| Aug 20, 2026 | 9.20 | 9.23 | 8.99 | 9.10 | 1.025M |
| Aug 19, 2026 | 9.07 | 9.28 | 9.07 | 9.25 | 1.250M |
| Aug 18, 2026 | 9.17 | 9.30 | 8.95 | 9.00 | 936588.0 |
| Aug 17, 2026 | 9.15 | 9.361 | 8.985 | 9.16 | 1.186M |
| Aug 14, 2026 | 9.23 | 9.31 | 8.90 | 9.17 | 1.183M |
| Aug 13, 2026 | 8.95 | 9.32 | 8.94 | 9.24 | 1.413M |
| Aug 12, 2026 | 8.56 | 8.89 | 8.415 | 8.84 | 1.065M |
| Aug 11, 2026 | 8.54 | 8.73 | 8.52 | 8.54 | 981018.0 |
| Aug 10, 2026 | 8.81 | 9.00 | 8.39 | 8.47 | 2.008M |
| Aug 07, 2026 | 8.79 | 9.355 | 8.46 | 9.08 | 3.910M |
| Aug 06, 2026 | 9.13 | 9.525 | 8.98 | 9.49 | 2.497M |
| Aug 05, 2026 | 9.34 | 9.35 | 9.015 | 9.06 | 833448.0 |
| Aug 04, 2026 | 8.84 | 9.375 | 8.84 | 9.36 | 1.245M |
| Aug 03, 2026 | 8.57 | 8.90 | 8.57 | 8.83 | 868113.0 |
| Jul 31, 2026 | 8.41 | 8.54 | 8.22 | 8.39 | 765247.0 |
| Jul 30, 2026 | 8.60 | 8.61 | 8.21 | 8.45 | 819766.0 |
| Jul 29, 2026 | 8.66 | 8.875 | 8.66 | 8.71 | 816203.0 |
| Jul 28, 2026 | 8.71 | 8.875 | 8.68 | 8.75 | 605936.0 |
| Jul 27, 2026 | 8.39 | 8.63 | 8.37 | 8.61 | 775694.0 |
| Jul 24, 2026 | 8.47 | 8.685 | 8.18 | 8.23 | 874096.0 |
| Jul 23, 2026 | 8.56 | 8.62 | 8.41 | 8.44 | 1.077M |
| Jul 22, 2026 | 8.71 | 8.71 | 8.375 | 8.61 | 796628.0 |
| Jul 21, 2026 | 8.58 | 8.715 | 8.56 | 8.68 | 613917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLM Corp. | 26.34 |
| OneMain Holdings, Inc. | 62.89 |
| Ally Financial, Inc. | 42.45 |
| Enova International, Inc. | 247.66 |
| Nelnet, Inc. | 127.71 |
Price Related Metrics
| PS Ratio | 0.3055 |
| Price to Book Value | 0.3704 |
| Price to Free Cash Flow | 2.688 |
| Earnings Yield | -5.16% |
| Market Cap | 888.13M |
| Operating PE Ratio | 0.3871 |