Navient (NAVI) Price: 8.50

Navient Corp. (NAVI)

8.50 -0.36 (-4.06%) USD | NASDAQ | Oct 23, 16:00

8.49 -0.01 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.72	8.79	8.34	8.50	1.784M
Oct 22, 2026	8.85	9.03	8.405	8.86	2.068M
Oct 21, 2026	9.02	9.14	8.98	9.03	766248.0
Oct 20, 2026	9.08	9.41	8.97	8.98	1.370M
Oct 19, 2026	9.28	9.29	9.04	9.09	671904.0
Oct 16, 2026	9.63	9.73	9.25	9.28	1.143M
Oct 15, 2026	9.38	9.615	9.315	9.56	1.249M
Oct 14, 2026	9.34	9.35	9.075	9.26	1.361M
Oct 13, 2026	9.31	9.445	9.17	9.42	931242.0
Oct 12, 2026	9.21	9.495	9.14	9.26	1.379M
Oct 09, 2026	9.30	9.325	9.06	9.11	662074.0
Oct 08, 2026	9.00	9.32	9.00	9.27	1.181M
Oct 07, 2026	8.86	9.165	8.82	9.04	1.682M
Oct 06, 2026	9.09	9.13	8.91	8.93	956804.0
Oct 05, 2026	9.08	9.15	8.95	9.04	1.125M
Oct 02, 2026	9.27	9.295	9.12	9.19	875435.0
Oct 01, 2026	9.10	9.19	8.84	9.11	1.472M
Sep 30, 2026	9.16	9.16	8.89	9.07	1.535M
Sep 29, 2026	8.86	9.23	8.75	9.07	1.383M
Sep 28, 2026	9.04	9.10	8.765	8.86	1.151M
Sep 25, 2026	9.30	9.33	8.995	9.12	1.042M
Sep 24, 2026	9.13	9.35	9.035	9.30	1.879M
Sep 23, 2026	9.39	9.48	9.055	9.16	1.306M
Sep 22, 2026	9.67	9.73	9.285	9.48	1.516M
Sep 21, 2026	9.53	9.735	9.495	9.57	1.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks