Navient Corp. (NAVI)
9.42
+0.27
(+2.95%)
USD |
NASDAQ |
Sep 11, 16:00
9.42
0.00 (0.00%)
Pre-Market: 08:25
Navient Price : 9.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.26 | 9.47 | 9.105 | 9.42 | 763318.0 |
| Sep 10, 2026 | 9.23 | 9.26 | 9.105 | 9.15 | 1.123M |
| Sep 09, 2026 | 9.42 | 9.45 | 9.20 | 9.28 | 1.209M |
| Sep 08, 2026 | 9.54 | 9.71 | 9.445 | 9.47 | 1.465M |
| Sep 04, 2026 | 9.27 | 9.85 | 9.18 | 9.63 | 1.415M |
| Sep 03, 2026 | 9.65 | 9.73 | 9.43 | 9.48 | 1.257M |
| Sep 02, 2026 | 9.33 | 9.745 | 9.33 | 9.56 | 1.558M |
| Sep 01, 2026 | 9.45 | 9.515 | 9.255 | 9.28 | 1.280M |
| Aug 31, 2026 | 9.45 | 9.61 | 9.40 | 9.51 | 1.176M |
| Aug 28, 2026 | 9.36 | 9.75 | 9.36 | 9.46 | 1.107M |
| Aug 27, 2026 | 9.30 | 9.39 | 9.115 | 9.31 | 902260.0 |
| Aug 26, 2026 | 9.48 | 9.54 | 9.345 | 9.37 | 653829.0 |
| Aug 25, 2026 | 9.43 | 9.545 | 9.28 | 9.49 | 756339.0 |
| Aug 24, 2026 | 9.44 | 9.575 | 9.33 | 9.47 | 966954.0 |
| Aug 21, 2026 | 9.19 | 9.51 | 9.18 | 9.45 | 859517.0 |
| Aug 20, 2026 | 9.20 | 9.23 | 8.99 | 9.10 | 1.025M |
| Aug 19, 2026 | 9.07 | 9.28 | 9.07 | 9.25 | 1.250M |
| Aug 18, 2026 | 9.17 | 9.30 | 8.95 | 9.00 | 936588.0 |
| Aug 17, 2026 | 9.15 | 9.361 | 8.985 | 9.16 | 1.186M |
| Aug 14, 2026 | 9.23 | 9.31 | 8.90 | 9.17 | 1.183M |
| Aug 13, 2026 | 8.95 | 9.32 | 8.94 | 9.24 | 1.413M |
| Aug 12, 2026 | 8.56 | 8.89 | 8.415 | 8.84 | 1.065M |
| Aug 11, 2026 | 8.54 | 8.73 | 8.52 | 8.54 | 981018.0 |
| Aug 10, 2026 | 8.81 | 9.00 | 8.39 | 8.47 | 2.008M |
| Aug 07, 2026 | 8.79 | 9.355 | 8.46 | 9.08 | 3.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLM Corp. | 26.04 |
| OneMain Holdings, Inc. | 62.75 |
| Enova International, Inc. | 223.48 |
| Nelnet, Inc. | 126.69 |
| Medallion Financial Corp. | 12.05 |
Price Related Metrics
| PS Ratio | 0.3039 |
| Price to Book Value | 0.3684 |
| Price to Free Cash Flow | 2.674 |
| Earnings Yield | -5.19% |
| Market Cap | 883.44M |
| Operating PE Ratio | 0.385 |