Navient Corp (NAVI)
16.08
-0.52
(-3.10%)
USD |
NASDAQ |
Apr 24, 16:00
16.08
0.00 (0.00%)
After-Hours: 18:38
Navient Price: 16.08 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 16.53 | 16.80 | 16.53 | 16.60 | 1.659M |
Apr 22, 2024 | 16.38 | 16.74 | 16.32 | 16.58 | 804159.0 |
Apr 19, 2024 | 16.24 | 16.56 | 16.14 | 16.21 | 1.204M |
Apr 18, 2024 | 16.18 | 16.57 | 16.14 | 16.26 | 725294.0 |
Apr 17, 2024 | 16.42 | 16.60 | 16.10 | 16.10 | 692226.0 |
Apr 16, 2024 | 16.03 | 16.28 | 15.92 | 16.26 | 650220.0 |
Apr 15, 2024 | 16.45 | 16.60 | 16.01 | 16.15 | 844799.0 |
Apr 12, 2024 | 16.50 | 16.60 | 16.38 | 16.44 | 529822.0 |
Apr 11, 2024 | 16.78 | 16.83 | 16.53 | 16.65 | 503953.0 |
Apr 10, 2024 | 16.70 | 16.91 | 16.43 | 16.66 | 757906.0 |
Apr 09, 2024 | 17.20 | 17.28 | 16.94 | 17.12 | 591199.0 |
Apr 08, 2024 | 17.04 | 17.25 | 17.00 | 17.12 | 1.035M |
Apr 05, 2024 | 16.79 | 17.05 | 16.74 | 17.03 | 586191.0 |
Apr 04, 2024 | 17.43 | 17.56 | 16.84 | 16.87 | 736234.0 |
Apr 03, 2024 | 16.96 | 17.50 | 16.78 | 17.23 | 695655.0 |
Apr 02, 2024 | 16.84 | 16.89 | 16.63 | 16.68 | 591848.0 |
Apr 01, 2024 | 17.40 | 17.40 | 17.03 | 17.03 | 392707.0 |
Mar 28, 2024 | 17.26 | 17.56 | 17.26 | 17.40 | 580633.0 |
Mar 27, 2024 | 17.09 | 17.26 | 17.09 | 17.22 | 575955.0 |
Mar 26, 2024 | 17.19 | 17.30 | 17.06 | 17.06 | 512248.0 |
Mar 25, 2024 | 16.79 | 17.20 | 16.79 | 17.15 | 624607.0 |
Mar 22, 2024 | 17.10 | 17.10 | 16.78 | 16.82 | 468185.0 |
Mar 21, 2024 | 16.98 | 17.12 | 16.78 | 16.98 | 758232.0 |
Mar 20, 2024 | 16.45 | 17.03 | 16.34 | 16.93 | 644282.0 |
Mar 19, 2024 | 16.26 | 16.60 | 16.26 | 16.56 | 808974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.49
Maximum
Sep 17 2021
15.02
Average
15.62
Median
Price Benchmarks
Ally Financial Inc | 39.76 |
Oaktree Specialty Lending Corp | 19.70 |
SLM Corp | 22.10 |
PayPal Holdings Inc | 64.86 |
LM Funding America Inc | 2.75 |
Price Related Metrics
PE Ratio | 9.036 |
PS Ratio | 1.548 |
Price to Book Value | 0.6571 |
Price to Free Cash Flow | 2.933 |
Earnings Yield | 11.07% |
Market Cap | 1.814B |
Normalized PE Ratio | 6.365 |