Navient Holdings (NAVI) Price: 6.23

Navient Holdings, Inc. (NAVI)

6.23 +0.09 (+1.47%) USD | NASDAQ | Nov 13, 16:00

6.245 +0.02 (+0.24%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.275	6.29	5.93	6.23	2.067M
Nov 12, 2026	5.90	6.42	5.81	6.14	3.581M
Nov 11, 2026	6.75	6.785	5.91	5.92	3.647M
Nov 10, 2026	7.79	8.03	6.695	6.745	2.499M
Nov 09, 2026	8.43	8.45	7.71	7.84	2.053M
Nov 06, 2026	8.63	9.170	8.01	8.42	1.938M
Nov 05, 2026	8.31	9.16	8.31	8.82	2.058M
Nov 04, 2026	8.38	9.145	8.38	9.07	1.714M
Nov 03, 2026	9.02	9.28	8.245	8.26	2.292M
Nov 02, 2026	9.35	9.45	8.955	9.00	2.337M
Oct 30, 2026	8.95	9.31	8.83	9.30	1.986M
Oct 29, 2026	8.34	9.09	8.34	9.08	1.334M
Oct 28, 2026	8.39	8.495	8.005	8.14	1.871M
Oct 27, 2026	8.48	8.55	8.36	8.42	1.587M
Oct 26, 2026	8.50	8.665	8.40	8.42	1.081M
Oct 23, 2026	8.72	8.79	8.34	8.50	1.784M
Oct 22, 2026	8.85	9.03	8.405	8.86	2.068M
Oct 21, 2026	9.02	9.14	8.98	9.03	766248.0
Oct 20, 2026	9.08	9.41	8.97	8.98	1.370M
Oct 19, 2026	9.28	9.29	9.04	9.09	671904.0
Oct 16, 2026	9.63	9.73	9.25	9.28	1.143M
Oct 15, 2026	9.38	9.615	9.315	9.56	1.249M
Oct 14, 2026	9.34	9.35	9.075	9.26	1.361M
Oct 13, 2026	9.31	9.445	9.17	9.42	931242.0
Oct 12, 2026	9.21	9.495	9.14	9.26	1.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks