Greystone Housing Impact Investors LP (GHI)
4.94
-0.05
(-1.00%)
USD |
NYSE |
Oct 23, 16:00
4.90
-0.04
(-0.81%)
Pre-Market: 20:00
Greystone Housing Impact Investors Price : 4.94 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.89 | 4.95 | 4.82 | 4.94 | 89947.00 |
| Oct 22, 2026 | 4.94 | 5.00 | 4.88 | 4.99 | 107342.0 |
| Oct 21, 2026 | 4.83 | 5.005 | 4.75 | 4.92 | 113112.0 |
| Oct 20, 2026 | 4.82 | 4.870 | 4.73 | 4.75 | 49874.00 |
| Oct 19, 2026 | 4.98 | 5.069 | 4.75 | 4.805 | 93786.00 |
| Oct 16, 2026 | 5.00 | 5.10 | 4.910 | 4.97 | 59003.00 |
| Oct 15, 2026 | 4.90 | 5.00 | 4.87 | 4.95 | 106497.0 |
| Oct 14, 2026 | 4.92 | 4.990 | 4.86 | 4.88 | 53859.00 |
| Oct 13, 2026 | 5.17 | 5.255 | 4.86 | 4.90 | 154761.0 |
| Oct 12, 2026 | 5.20 | 5.34 | 5.15 | 5.17 | 118926.0 |
| Oct 09, 2026 | 5.13 | 5.16 | 5.05 | 5.07 | 62491.00 |
| Oct 08, 2026 | 5.448 | 5.448 | 5.06 | 5.10 | 84663.00 |
| Oct 07, 2026 | 5.26 | 5.50 | 5.145 | 5.41 | 103530.0 |
| Oct 06, 2026 | 5.26 | 5.325 | 5.171 | 5.23 | 49165.00 |
| Oct 05, 2026 | 5.52 | 5.575 | 5.21 | 5.24 | 90295.00 |
| Oct 02, 2026 | 5.49 | 5.70 | 5.49 | 5.53 | 83099.00 |
| Oct 01, 2026 | 5.67 | 5.70 | 5.50 | 5.50 | 38759.00 |
| Sep 30, 2026 | 5.80 | 5.820 | 5.600 | 5.70 | 39351.00 |
| Sep 29, 2026 | 5.84 | 5.86 | 5.73 | 5.77 | 31498.00 |
| Sep 28, 2026 | 5.85 | 6.029 | 5.80 | 5.86 | 37199.00 |
| Sep 25, 2026 | 5.80 | 5.92 | 5.80 | 5.85 | 19775.00 |
| Sep 24, 2026 | 5.99 | 5.99 | 5.80 | 5.81 | 35736.00 |
| Sep 23, 2026 | 6.03 | 6.03 | 5.920 | 5.96 | 50152.00 |
| Sep 22, 2026 | 5.95 | 6.067 | 5.95 | 6.04 | 36804.00 |
| Sep 21, 2026 | 6.04 | 6.04 | 5.94 | 5.99 | 29890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waterstone Financial, Inc. | 19.95 |
| Velocity Financial, Inc. | 15.30 |
| Better Home & Finance Holding Co. | 16.72 |
| Cass Information Systems, Inc. | 54.83 |
| CCUR Holdings, Inc. | 5000.00 |
Price Related Metrics
| PS Ratio | 1.467 |
| PEG Ratio | -0.1191 |
| Price to Book Value | 0.4411 |
| Price to Free Cash Flow | 6.787 |
| Earnings Yield | -7.41% |
| Market Cap | 116.40M |
| PEGY Ratio | -0.1064 |
| Operating PE Ratio | 1.947 |