Greystone Housing Impact Investors LP (GHI)
11.25
-0.16
(-1.40%)
USD |
NYSE |
Dec 04, 14:03
Greystone Housing Impact Investors Price: 11.25 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.77 | 11.80 | 11.27 | 11.41 | 160806.0 |
| Dec 02, 2024 | 11.89 | 11.92 | 11.75 | 11.77 | 74303.00 |
| Nov 29, 2024 | 11.88 | 11.96 | 11.80 | 11.89 | 23905.00 |
| Nov 27, 2024 | 11.73 | 11.84 | 11.60 | 11.82 | 81237.00 |
| Nov 26, 2024 | 12.01 | 12.03 | 11.70 | 11.74 | 75244.00 |
| Nov 25, 2024 | 11.94 | 12.09 | 11.92 | 12.01 | 95393.00 |
| Nov 22, 2024 | 11.94 | 12.01 | 11.80 | 12.01 | 102745.0 |
| Nov 21, 2024 | 11.70 | 11.90 | 11.70 | 11.87 | 53438.00 |
| Nov 20, 2024 | 11.60 | 11.77 | 11.60 | 11.75 | 51248.00 |
| Nov 19, 2024 | 11.63 | 11.80 | 11.60 | 11.69 | 145607.0 |
| Nov 18, 2024 | 11.38 | 11.88 | 11.36 | 11.57 | 164035.0 |
| Nov 15, 2024 | 11.45 | 11.55 | 11.38 | 11.42 | 72709.00 |
| Nov 14, 2024 | 11.19 | 11.55 | 11.16 | 11.55 | 89031.00 |
| Nov 13, 2024 | 11.11 | 11.32 | 10.93 | 11.20 | 125761.0 |
| Nov 12, 2024 | 11.27 | 11.30 | 10.92 | 11.05 | 177096.0 |
| Nov 11, 2024 | 12.06 | 12.10 | 11.12 | 11.28 | 272575.0 |
| Nov 08, 2024 | 12.16 | 12.22 | 11.93 | 11.96 | 134828.0 |
| Nov 07, 2024 | 11.88 | 12.19 | 11.86 | 12.02 | 76837.00 |
| Nov 06, 2024 | 12.19 | 12.42 | 11.72 | 11.85 | 135452.0 |
| Nov 05, 2024 | 12.15 | 12.22 | 12.07 | 12.19 | 54074.00 |
| Nov 04, 2024 | 12.21 | 12.40 | 12.06 | 12.10 | 56389.00 |
| Nov 01, 2024 | 12.42 | 12.60 | 12.21 | 12.32 | 75962.00 |
| Oct 31, 2024 | 12.80 | 12.95 | 12.41 | 12.44 | 100017.0 |
| Oct 30, 2024 | 12.10 | 12.98 | 12.10 | 12.80 | 130605.0 |
| Oct 29, 2024 | 12.27 | 12.35 | 11.94 | 12.08 | 153317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.52
Minimum
Jul 20 2020
23.56
Maximum
Jan 31 2020
16.54
Average
16.70
Median
Sep 20 2023
Price Benchmarks
| WTB Financial A | 500.00 |
| Ally Financial Inc | 38.42 |
| Navient Corp | 15.22 |
| PayPal Holdings Inc | 88.56 |
| LM Funding America Inc | 2.93 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 7.055 |
| Price to Book Value | 0.7872 |
| Price to Free Cash Flow | 14.26 |
| Earnings Yield | 5.60% |
| Market Cap | 259.71M |
| Normalized PE Ratio | 18.95 |