Greystone Housing Impact Investors LP (GHI)
6.27
-0.02
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
6.26
-0.01
(-0.16%)
After-Hours: 20:00
Greystone Housing Impact Investors Price : 6.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.30 | 6.380 | 6.22 | 6.27 | 25073.00 |
| Sep 10, 2026 | 6.29 | 6.36 | 6.25 | 6.29 | 32524.00 |
| Sep 09, 2026 | 6.19 | 6.364 | 6.16 | 6.28 | 31774.00 |
| Sep 08, 2026 | 6.40 | 6.420 | 6.30 | 6.33 | 42681.00 |
| Sep 04, 2026 | 6.58 | 6.62 | 6.44 | 6.45 | 25642.00 |
| Sep 03, 2026 | 6.35 | 6.62 | 6.30 | 6.55 | 57800.00 |
| Sep 02, 2026 | 6.31 | 6.31 | 6.130 | 6.24 | 10261.00 |
| Sep 01, 2026 | 6.19 | 6.25 | 6.12 | 6.21 | 42174.00 |
| Aug 31, 2026 | 6.34 | 6.426 | 6.01 | 6.19 | 69498.00 |
| Aug 28, 2026 | 6.346 | 6.48 | 6.235 | 6.32 | 56150.00 |
| Aug 27, 2026 | 6.35 | 6.41 | 6.23 | 6.32 | 38015.00 |
| Aug 26, 2026 | 6.49 | 6.53 | 6.409 | 6.43 | 18163.00 |
| Aug 25, 2026 | 6.75 | 6.75 | 6.51 | 6.55 | 47972.00 |
| Aug 24, 2026 | 6.61 | 6.700 | 6.55 | 6.65 | 49392.00 |
| Aug 21, 2026 | 6.46 | 6.66 | 6.46 | 6.55 | 39240.00 |
| Aug 20, 2026 | 6.68 | 6.721 | 6.41 | 6.47 | 50528.00 |
| Aug 19, 2026 | 6.65 | 6.76 | 6.592 | 6.75 | 91295.00 |
| Aug 18, 2026 | 5.98 | 6.62 | 5.965 | 6.62 | 164545.0 |
| Aug 17, 2026 | 5.96 | 6.055 | 5.77 | 5.88 | 168420.0 |
| Aug 14, 2026 | 6.16 | 6.16 | 5.96 | 5.97 | 57501.00 |
| Aug 13, 2026 | 6.00 | 6.19 | 6.00 | 6.13 | 70813.00 |
| Aug 12, 2026 | 5.74 | 6.00 | 5.70 | 5.99 | 70495.00 |
| Aug 11, 2026 | 5.66 | 5.77 | 5.61 | 5.71 | 51687.00 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.64 | 5.71 | 74772.00 |
| Aug 07, 2026 | 5.84 | 5.870 | 5.719 | 5.75 | 26507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waterstone Financial, Inc. | 21.37 |
| Velocity Financial, Inc. | 17.97 |
| Better Home & Finance Holding Co. | 12.95 |
| Cass Information Systems, Inc. | 55.18 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PS Ratio | 1.862 |
| PEG Ratio | -0.1512 |
| Price to Book Value | 0.5598 |
| Price to Free Cash Flow | 8.615 |
| Earnings Yield | -5.84% |
| Market Cap | 147.74M |
| PEGY Ratio | -0.1354 |
| Operating PE Ratio | 2.472 |