Greystone Housing Impact Investors LP (GHI)
15.69
+0.11
(+0.71%)
USD |
NYSE |
May 01, 16:00
15.65
-0.04
(-0.25%)
Pre-Market: 20:00
Greystone Housing Impact Investors Price: 15.69 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.69 | 15.72 | 15.59 | 15.69 | 24873.00 |
Apr 30, 2024 | 15.85 | 15.86 | 15.55 | 15.58 | 81991.00 |
Apr 29, 2024 | 15.38 | 15.71 | 15.30 | 15.59 | 55813.00 |
Apr 26, 2024 | 14.94 | 15.45 | 14.83 | 15.28 | 47550.00 |
Apr 25, 2024 | 14.82 | 14.89 | 14.70 | 14.83 | 49084.00 |
Apr 24, 2024 | 14.79 | 15.00 | 14.76 | 14.89 | 32172.00 |
Apr 23, 2024 | 14.97 | 15.11 | 14.75 | 14.76 | 41507.00 |
Apr 22, 2024 | 15.17 | 15.17 | 14.99 | 15.00 | 16576.00 |
Apr 19, 2024 | 14.70 | 15.05 | 14.70 | 15.05 | 43779.00 |
Apr 18, 2024 | 14.50 | 14.78 | 14.50 | 14.77 | 50475.00 |
Apr 17, 2024 | 14.83 | 14.83 | 14.49 | 14.54 | 66090.00 |
Apr 16, 2024 | 15.29 | 15.29 | 14.57 | 14.70 | 153168.0 |
Apr 15, 2024 | 15.34 | 15.34 | 15.25 | 15.32 | 24675.00 |
Apr 12, 2024 | 15.25 | 15.35 | 15.23 | 15.26 | 20559.00 |
Apr 11, 2024 | 15.26 | 15.39 | 15.22 | 15.25 | 47534.00 |
Apr 10, 2024 | 15.57 | 15.60 | 15.21 | 15.26 | 50232.00 |
Apr 09, 2024 | 15.68 | 15.68 | 15.55 | 15.64 | 27621.00 |
Apr 08, 2024 | 15.68 | 15.70 | 15.52 | 15.66 | 52190.00 |
Apr 05, 2024 | 15.71 | 15.80 | 15.66 | 15.72 | 27709.00 |
Apr 04, 2024 | 16.00 | 16.10 | 15.79 | 15.79 | 66715.00 |
Apr 03, 2024 | 16.00 | 16.07 | 15.94 | 16.01 | 65723.00 |
Apr 02, 2024 | 16.18 | 16.25 | 15.97 | 16.00 | 53328.00 |
Apr 01, 2024 | 16.25 | 16.29 | 16.17 | 16.17 | 69334.00 |
Mar 28, 2024 | 16.25 | 16.31 | 16.19 | 16.29 | 38053.00 |
Mar 27, 2024 | 16.33 | 16.41 | 16.24 | 16.30 | 43553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.52
Minimum
Jul 20 2020
24.03
Maximum
Sep 30 2019
17.47
Average
17.54
Median
May 12 2021
Price Benchmarks
Oaktree Specialty Lending Corp | 19.50 |
Ally Financial Inc | 38.56 |
Navient Corp | 15.42 |
PayPal Holdings Inc | 66.14 |
LM Funding America Inc | 2.387 |
Price Related Metrics
PE Ratio | 7.580 |
PS Ratio | 4.682 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 14.80 |
Earnings Yield | 13.19% |
Market Cap | 359.26M |
Normalized PE Ratio | 8.306 |