Greystone Housing Impact Investors LP (GHI)
6.645
+0.10
(+1.45%)
USD |
NYSE |
Aug 24, 16:00
6.645
0.00 (0.00%)
After-Hours: 20:00
Greystone Housing Impact Investors Price : 6.645 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.46 | 6.66 | 6.46 | 6.55 | 39240.00 |
| Aug 20, 2026 | 6.68 | 6.721 | 6.41 | 6.47 | 50528.00 |
| Aug 19, 2026 | 6.65 | 6.76 | 6.592 | 6.75 | 91295.00 |
| Aug 18, 2026 | 5.98 | 6.62 | 5.965 | 6.62 | 164545.0 |
| Aug 17, 2026 | 5.96 | 6.055 | 5.77 | 5.88 | 168420.0 |
| Aug 14, 2026 | 6.16 | 6.16 | 5.96 | 5.97 | 57501.00 |
| Aug 13, 2026 | 6.00 | 6.19 | 6.00 | 6.13 | 70813.00 |
| Aug 12, 2026 | 5.74 | 6.00 | 5.70 | 5.99 | 70495.00 |
| Aug 11, 2026 | 5.66 | 5.77 | 5.61 | 5.71 | 51687.00 |
| Aug 10, 2026 | 5.80 | 5.80 | 5.64 | 5.71 | 74772.00 |
| Aug 07, 2026 | 5.84 | 5.870 | 5.719 | 5.75 | 26507.00 |
| Aug 06, 2026 | 5.78 | 5.855 | 5.74 | 5.78 | 64314.00 |
| Aug 05, 2026 | 5.90 | 5.960 | 5.76 | 5.80 | 47371.00 |
| Aug 04, 2026 | 5.94 | 6.04 | 5.895 | 5.93 | 31823.00 |
| Aug 03, 2026 | 5.89 | 6.18 | 5.812 | 5.92 | 144051.0 |
| Jul 31, 2026 | 5.52 | 6.05 | 5.52 | 5.76 | 220680.0 |
| Jul 30, 2026 | 5.29 | 5.49 | 5.29 | 5.46 | 66190.00 |
| Jul 29, 2026 | 5.32 | 5.34 | 5.21 | 5.25 | 34650.00 |
| Jul 28, 2026 | 5.39 | 5.39 | 5.27 | 5.32 | 80851.00 |
| Jul 27, 2026 | 5.16 | 5.500 | 5.16 | 5.32 | 92077.00 |
| Jul 24, 2026 | 4.96 | 5.14 | 4.96 | 5.12 | 51506.00 |
| Jul 23, 2026 | 5.19 | 5.19 | 4.86 | 5.01 | 120754.0 |
| Jul 22, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | 42574.00 |
| Jul 21, 2026 | 5.25 | 5.31 | 5.23 | 5.27 | 27655.00 |
| Jul 20, 2026 | 5.24 | 5.265 | 5.16 | 5.21 | 52718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waterstone Financial, Inc. | 21.17 |
| Velocity Financial, Inc. | 18.41 |
| Better Home & Finance Holding Co. | 11.70 |
| Cass Information Systems, Inc. | 57.58 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PS Ratio | 1.973 |
| PEG Ratio | -0.1602 |
| Price to Book Value | 0.5933 |
| Price to Free Cash Flow | 9.130 |
| Earnings Yield | -5.51% |
| Market Cap | 156.57M |
| PEGY Ratio | -0.1441 |
| Operating PE Ratio | 2.620 |