iShares ESG Adv 1-5 Yr Cdn Corp Bd ETF (XSHG.TO)
38.97
-0.07
(-0.18%)
CAD |
TSX |
Nov 05, 15:59
XSHG.TO Price: 38.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.000 |
| Nov 01, 2024 | 39.03 | 39.04 | 39.03 | 39.04 | 401.00 |
| Oct 31, 2024 | 39.04 | 39.05 | 39.00 | 39.05 | 1900.00 |
| Oct 30, 2024 | 39.06 | 39.07 | 39.06 | 39.07 | 1300.00 |
| Oct 29, 2024 | 39.01 | 39.04 | 38.99 | 39.04 | 500.00 |
| Oct 28, 2024 | 38.99 | 39.02 | 38.97 | 39.02 | 510.00 |
| Oct 25, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
| Oct 24, 2024 | 39.16 | 39.16 | 39.10 | 39.10 | 200.00 |
| Oct 23, 2024 | 39.17 | 39.17 | 39.13 | 39.13 | 400.00 |
| Oct 22, 2024 | 39.19 | 39.19 | 39.17 | 39.18 | 500.00 |
| Oct 21, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 100.00 |
| Oct 18, 2024 | 39.24 | 39.25 | 39.24 | 39.25 | 600.00 |
| Oct 17, 2024 | 39.20 | 39.21 | 39.16 | 39.21 | 680.00 |
| Oct 16, 2024 | 39.24 | 39.24 | 39.19 | 39.23 | 1000.00 |
| Oct 15, 2024 | 39.19 | 39.19 | 39.18 | 39.19 | 1200.00 |
| Oct 11, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 100.00 |
| Oct 10, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 204.00 |
| Oct 09, 2024 | 38.97 | 39.00 | 38.95 | 39.00 | 500.00 |
| Oct 08, 2024 | 38.93 | 38.98 | 38.93 | 38.97 | 300.00 |
| Oct 07, 2024 | 38.95 | 38.96 | 38.95 | 38.96 | 400.00 |
| Oct 04, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 100.00 |
| Oct 03, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 500.00 |
| Oct 02, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 400.00 |
| Oct 01, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | -- |
| Sep 30, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.17
Minimum
Oct 24 2022
39.79
Maximum
Oct 13 2021
37.70
Average
37.40
Median