iShares ESG Adv 1-5 Yr Cdn Corp Bd ETF (XSHG.TO)
37.89
-0.12
(-0.32%)
CAD |
TSX |
May 10, 16:00
XSHG.TO Price: 37.89 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 100.00 |
| May 09, 2024 | 38.00 | 38.01 | 38.00 | 38.01 | 200.00 |
| May 08, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.000 |
| May 07, 2024 | 38.00 | 38.03 | 38.00 | 38.03 | 300.00 |
| May 06, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.000 |
| May 03, 2024 | 37.97 | 37.97 | 37.96 | 37.96 | 300.00 |
| May 02, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000 |
| May 01, 2024 | 37.78 | 37.80 | 37.78 | 37.80 | 600.00 |
| Apr 30, 2024 | 37.74 | 37.75 | 37.74 | 37.75 | 300.00 |
| Apr 29, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.000 |
| Apr 26, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.000 |
| Apr 25, 2024 | 37.73 | 37.73 | 37.68 | 37.68 | 200.00 |
| Apr 24, 2024 | 37.78 | 37.79 | 37.78 | 37.79 | 600.00 |
| Apr 23, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 100.00 |
| Apr 22, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 0.000 |
| Apr 19, 2024 | 37.89 | 37.91 | 37.89 | 37.91 | 2100.00 |
| Apr 18, 2024 | 37.91 | 37.91 | 37.88 | 37.88 | 500.00 |
| Apr 17, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000 |
| Apr 16, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 100.00 |
| Apr 15, 2024 | 37.88 | 37.89 | 37.83 | 37.89 | 1600.00 |
| Apr 12, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1402.00 |
| Apr 11, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 113.00 |
| Apr 10, 2024 | 37.91 | 37.91 | 37.88 | 37.89 | 1500.00 |
| Apr 09, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 700.00 |
| Apr 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.17
Minimum
Oct 24 2022
39.79
Maximum
Oct 13 2021
37.52
Average
37.23
Median
Feb 09 2023