Invesco S&P SmallCap High Div Low Vol ETF (XSHD)

13.73 -0.04 (-0.26%) USD  |  BATS  |  Sep 14, 15:37
More

XSHD Price : 13.73 for Sept. 14, 2026

Price Chart

View Price for XSHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 13.89 13.89 13.75 13.77 5941.00
Sep 10, 2026 13.95 13.95 13.73 13.75 12700.00
Sep 09, 2026 14.07 14.07 13.92 13.93 28248.00
Sep 08, 2026 14.16 14.16 14.08 14.10 8185.00
Sep 04, 2026 14.12 14.25 14.12 14.19 17843.00
Sep 03, 2026 14.28 14.32 14.18 14.19 11654.00
Sep 02, 2026 14.18 14.32 14.18 14.25 7949.00
Sep 01, 2026 14.19 14.24 14.11 14.14 18379.00
Aug 31, 2026 14.27 14.27 14.20 14.21 26261.00
Aug 28, 2026 14.34 14.39 14.30 14.30 17474.00
Aug 27, 2026 14.34 14.34 14.30 14.30 10188.00
Aug 26, 2026 14.41 14.45 14.38 14.38 17876.00
Aug 25, 2026 14.47 14.47 14.39 14.43 67427.00
Aug 24, 2026 14.41 14.50 14.41 14.47 21570.00
Aug 21, 2026 14.45 14.48 14.43 14.44 22674.00
Aug 20, 2026 14.42 14.49 14.37 14.43 13842.00
Aug 19, 2026 14.38 14.54 14.38 14.48 15309.00
Aug 18, 2026 14.35 14.40 14.29 14.29 34871.00
Aug 17, 2026 14.44 14.48 14.29 14.34 43855.00
Aug 14, 2026 14.50 14.53 14.44 14.45 37314.00
Aug 13, 2026 14.40 14.48 14.40 14.47 66090.00
Aug 12, 2026 14.29 14.34 14.23 14.30 19796.00
Aug 11, 2026 14.25 14.39 14.25 14.32 24855.00
Aug 10, 2026 14.37 14.41 14.19 14.24 61024.00
Aug 07, 2026 14.35 14.48 14.35 14.44 18132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P MidCap Value with Momentum ETF 74.12
Invesco S&P MidCap 400 Pure Value ETF 148.82
Invesco S&P SmallCap 600 Revenue ETF 59.69
Invesco S&P SmallCap 600 Pure Value ETF 146.24
Pacer Lunt MidCap Multi-Factor Alternator ETF 53.39