Invesco S&P 500 Hi Div Grwrs ETF (DIVG)
29.05
-0.01
(-0.03%)
USD |
NYSEARCA |
May 17, 16:00
DIVG Total Return Price: 29.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.05 |
May 16, 2024 | 29.06 |
May 15, 2024 | 29.03 |
May 14, 2024 | 28.81 |
May 13, 2024 | 28.65 |
May 10, 2024 | 28.67 |
May 09, 2024 | 28.59 |
May 08, 2024 | 28.28 |
May 07, 2024 | 28.23 |
May 06, 2024 | 28.08 |
May 03, 2024 | 27.93 |
May 02, 2024 | 27.72 |
May 01, 2024 | 27.60 |
April 30, 2024 | 27.67 |
April 29, 2024 | 27.92 |
April 26, 2024 | 27.70 |
April 25, 2024 | 27.78 |
April 24, 2024 | 27.92 |
April 23, 2024 | 27.71 |
April 22, 2024 | 27.55 |
April 19, 2024 | 27.30 |
April 18, 2024 | 27.04 |
April 17, 2024 | 26.98 |
April 16, 2024 | 26.88 |
April 15, 2024 | 27.12 |
Date | Value |
---|---|
April 12, 2024 | 27.27 |
April 11, 2024 | 27.72 |
April 10, 2024 | 27.79 |
April 09, 2024 | 28.33 |
April 08, 2024 | 28.20 |
April 05, 2024 | 28.08 |
April 04, 2024 | 27.99 |
April 03, 2024 | 28.20 |
April 02, 2024 | 28.22 |
April 01, 2024 | 28.44 |
March 28, 2024 | 28.61 |
March 27, 2024 | 28.35 |
March 26, 2024 | 27.83 |
March 25, 2024 | 27.90 |
March 22, 2024 | 27.95 |
March 21, 2024 | 28.12 |
March 20, 2024 | 27.91 |
March 19, 2024 | 27.67 |
March 18, 2024 | 27.52 |
March 15, 2024 | 27.50 |
March 14, 2024 | 27.48 |
March 13, 2024 | 27.78 |
March 12, 2024 | 27.79 |
March 11, 2024 | 27.78 |
March 08, 2024 | 27.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.37
Minimum
Dec 06 2023
29.06
Maximum
May 16 2024
27.15
Average
26.94
Median
Jan 09 2024