Invesco S&P 500 High Dividend Growers ETF (DIVG)
37.04
-0.21
(-0.56%)
USD |
NYSEARCA |
Sep 18, 16:00
37.07
+0.03
(+0.09%)
After-Hours: 20:00
DIVG Total Return Price : 37.04 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 37.04 |
| September 17, 2026 | 37.25 |
| September 16, 2026 | 37.04 |
| September 15, 2026 | 37.54 |
| September 14, 2026 | 37.71 |
| September 11, 2026 | 37.80 |
| September 10, 2026 | 37.47 |
| September 09, 2026 | 37.67 |
| September 08, 2026 | 37.84 |
| September 04, 2026 | 38.10 |
| September 03, 2026 | 38.31 |
| September 02, 2026 | 37.98 |
| September 01, 2026 | 37.83 |
| August 31, 2026 | 37.92 |
| August 28, 2026 | 38.24 |
| August 27, 2026 | 38.25 |
| August 26, 2026 | 38.57 |
| August 25, 2026 | 38.46 |
| August 24, 2026 | 38.53 |
| August 21, 2026 | 38.32 |
| August 20, 2026 | 38.26 |
| August 19, 2026 | 38.42 |
| August 18, 2026 | 38.44 |
| August 17, 2026 | 38.33 |
| August 14, 2026 | 38.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 38.63 |
| August 12, 2026 | 38.21 |
| August 11, 2026 | 38.04 |
| August 10, 2026 | 37.94 |
| August 07, 2026 | 37.96 |
| August 06, 2026 | 37.82 |
| August 05, 2026 | 38.00 |
| August 04, 2026 | 38.16 |
| August 03, 2026 | 37.85 |
| July 31, 2026 | 37.71 |
| July 30, 2026 | 37.68 |
| July 29, 2026 | 38.03 |
| July 28, 2026 | 38.18 |
| July 27, 2026 | 37.67 |
| July 24, 2026 | 37.54 |
| July 23, 2026 | 37.14 |
| July 22, 2026 | 37.32 |
| July 21, 2026 | 37.21 |
| July 20, 2026 | 37.24 |
| July 17, 2026 | 37.48 |
| July 16, 2026 | 37.61 |
| July 15, 2026 | 36.96 |
| July 14, 2026 | 37.01 |
| July 13, 2026 | 37.12 |
| July 10, 2026 | 36.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median