Invesco S&P 500 High Dividend Growers ETF (DIVG)
38.27
-0.43
(-1.11%)
USD |
NYSEARCA |
Nov 06, 16:00
DIVG Total Return Price : 38.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.27 |
| November 05, 2026 | 38.70 |
| November 04, 2026 | 39.30 |
| November 03, 2026 | 38.36 |
| November 02, 2026 | 38.76 |
| October 30, 2026 | 38.32 |
| October 29, 2026 | 38.18 |
| October 28, 2026 | 37.61 |
| October 27, 2026 | 37.85 |
| October 26, 2026 | 37.94 |
| October 23, 2026 | 37.94 |
| October 22, 2026 | 38.18 |
| October 21, 2026 | 37.34 |
| October 20, 2026 | 37.33 |
| October 19, 2026 | 36.86 |
| October 16, 2026 | 37.19 |
| October 15, 2026 | 36.96 |
| October 14, 2026 | 36.66 |
| October 13, 2026 | 36.66 |
| October 12, 2026 | 36.64 |
| October 09, 2026 | 36.45 |
| October 08, 2026 | 36.46 |
| October 07, 2026 | 36.07 |
| October 06, 2026 | 36.18 |
| October 05, 2026 | 35.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.91 |
| October 01, 2026 | 35.79 |
| September 30, 2026 | 35.67 |
| September 29, 2026 | 35.92 |
| September 28, 2026 | 35.98 |
| September 25, 2026 | 36.21 |
| September 24, 2026 | 36.10 |
| September 23, 2026 | 36.28 |
| September 22, 2026 | 36.61 |
| September 21, 2026 | 36.80 |
| September 18, 2026 | 36.85 |
| September 17, 2026 | 37.06 |
| September 16, 2026 | 36.86 |
| September 15, 2026 | 37.35 |
| September 14, 2026 | 37.52 |
| September 11, 2026 | 37.61 |
| September 10, 2026 | 37.28 |
| September 09, 2026 | 37.49 |
| September 08, 2026 | 37.65 |
| September 04, 2026 | 37.91 |
| September 03, 2026 | 38.12 |
| September 02, 2026 | 37.79 |
| September 01, 2026 | 37.64 |
| August 31, 2026 | 37.73 |
| August 28, 2026 | 38.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median