Invesco S&P SmallCap 600 Revenue ETF (RWJ)
61.28
+0.07
(+0.11%)
USD |
NYSEARCA |
Aug 26, 16:00
61.32
+0.04
(+0.06%)
After-Hours: 20:00
RWJ Total Return Price : 61.28 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.28 |
| August 25, 2026 | 61.21 |
| August 24, 2026 | 61.22 |
| August 21, 2026 | 61.39 |
| August 20, 2026 | 60.77 |
| August 19, 2026 | 61.48 |
| August 18, 2026 | 61.03 |
| August 17, 2026 | 61.60 |
| August 14, 2026 | 62.29 |
| August 13, 2026 | 62.26 |
| August 12, 2026 | 61.68 |
| August 11, 2026 | 61.55 |
| August 10, 2026 | 61.50 |
| August 07, 2026 | 61.93 |
| August 06, 2026 | 61.50 |
| August 05, 2026 | 62.15 |
| August 04, 2026 | 62.81 |
| August 03, 2026 | 61.86 |
| July 31, 2026 | 60.90 |
| July 30, 2026 | 61.02 |
| July 29, 2026 | 61.52 |
| July 28, 2026 | 61.98 |
| July 27, 2026 | 61.16 |
| July 24, 2026 | 60.46 |
| July 23, 2026 | 59.94 |
| Date | Value |
|---|---|
| July 22, 2026 | 60.63 |
| July 21, 2026 | 60.70 |
| July 20, 2026 | 60.32 |
| July 17, 2026 | 60.80 |
| July 16, 2026 | 61.34 |
| July 15, 2026 | 60.30 |
| July 14, 2026 | 59.65 |
| July 13, 2026 | 59.77 |
| July 10, 2026 | 59.51 |
| July 09, 2026 | 59.16 |
| July 08, 2026 | 58.52 |
| July 07, 2026 | 59.29 |
| July 06, 2026 | 59.60 |
| July 02, 2026 | 59.47 |
| July 01, 2026 | 59.63 |
| June 30, 2026 | 59.50 |
| June 29, 2026 | 59.62 |
| June 26, 2026 | 59.91 |
| June 25, 2026 | 59.04 |
| June 24, 2026 | 58.42 |
| June 23, 2026 | 57.64 |
| June 22, 2026 | 57.74 |
| June 18, 2026 | 58.15 |
| June 17, 2026 | 57.14 |
| June 16, 2026 | 58.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median