Invesco S&P SmallCap 600 Revenue ETF (RWJ)
57.02
-0.25
(-0.44%)
USD |
NYSEARCA |
Oct 09, 16:00
57.08
+0.06
(+0.11%)
After-Hours: 20:00
RWJ Total Return Price : 57.02 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 57.02 |
| October 08, 2026 | 57.27 |
| October 07, 2026 | 56.87 |
| October 06, 2026 | 57.53 |
| October 05, 2026 | 57.52 |
| October 02, 2026 | 57.20 |
| October 01, 2026 | 56.85 |
| September 30, 2026 | 56.22 |
| September 29, 2026 | 56.71 |
| September 28, 2026 | 56.87 |
| September 25, 2026 | 57.43 |
| September 24, 2026 | 57.19 |
| September 23, 2026 | 57.51 |
| September 22, 2026 | 58.25 |
| September 21, 2026 | 57.94 |
| September 18, 2026 | 57.86 |
| September 17, 2026 | 58.39 |
| September 16, 2026 | 58.56 |
| September 15, 2026 | 58.89 |
| September 14, 2026 | 59.37 |
| September 11, 2026 | 59.37 |
| September 10, 2026 | 59.00 |
| September 09, 2026 | 59.42 |
| September 08, 2026 | 60.07 |
| September 04, 2026 | 61.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 60.75 |
| September 02, 2026 | 60.51 |
| September 01, 2026 | 59.74 |
| August 31, 2026 | 60.46 |
| August 28, 2026 | 60.91 |
| August 27, 2026 | 61.01 |
| August 26, 2026 | 61.08 |
| August 25, 2026 | 61.01 |
| August 24, 2026 | 61.02 |
| August 21, 2026 | 61.19 |
| August 20, 2026 | 60.57 |
| August 19, 2026 | 61.28 |
| August 18, 2026 | 60.83 |
| August 17, 2026 | 61.40 |
| August 14, 2026 | 62.09 |
| August 13, 2026 | 62.06 |
| August 12, 2026 | 61.48 |
| August 11, 2026 | 61.35 |
| August 10, 2026 | 61.29 |
| August 07, 2026 | 61.72 |
| August 06, 2026 | 61.30 |
| August 05, 2026 | 61.95 |
| August 04, 2026 | 62.60 |
| August 03, 2026 | 61.66 |
| July 31, 2026 | 60.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median