Invesco S&P MidCap Value with Momentum ETF (XMVM)
71.12
-0.67
(-0.93%)
USD |
NYSEARCA |
Oct 09, 16:00
71.42
+0.30
(+0.42%)
After-Hours: 20:00
XMVM Total Return Price : 71.12 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 71.12 |
| October 08, 2026 | 71.79 |
| October 07, 2026 | 70.79 |
| October 06, 2026 | 71.66 |
| October 05, 2026 | 71.62 |
| October 02, 2026 | 71.57 |
| October 01, 2026 | 70.80 |
| September 30, 2026 | 69.75 |
| September 29, 2026 | 70.33 |
| September 28, 2026 | 70.63 |
| September 25, 2026 | 71.53 |
| September 24, 2026 | 70.93 |
| September 23, 2026 | 71.45 |
| September 22, 2026 | 71.89 |
| September 21, 2026 | 72.23 |
| September 18, 2026 | 72.61 |
| September 17, 2026 | 72.98 |
| September 16, 2026 | 72.89 |
| September 15, 2026 | 73.97 |
| September 14, 2026 | 73.67 |
| September 11, 2026 | 74.19 |
| September 10, 2026 | 73.97 |
| September 09, 2026 | 74.11 |
| September 08, 2026 | 74.68 |
| September 04, 2026 | 75.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 75.21 |
| September 02, 2026 | 74.54 |
| September 01, 2026 | 73.59 |
| August 31, 2026 | 74.03 |
| August 28, 2026 | 74.09 |
| August 27, 2026 | 74.19 |
| August 26, 2026 | 74.34 |
| August 25, 2026 | 73.84 |
| August 24, 2026 | 74.00 |
| August 21, 2026 | 74.49 |
| August 20, 2026 | 74.06 |
| August 19, 2026 | 74.44 |
| August 18, 2026 | 75.04 |
| August 17, 2026 | 75.42 |
| August 14, 2026 | 75.41 |
| August 13, 2026 | 75.15 |
| August 12, 2026 | 74.81 |
| August 11, 2026 | 74.51 |
| August 10, 2026 | 74.08 |
| August 07, 2026 | 73.99 |
| August 06, 2026 | 73.83 |
| August 05, 2026 | 74.40 |
| August 04, 2026 | 75.31 |
| August 03, 2026 | 74.60 |
| July 31, 2026 | 74.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median