Invesco S&P MidCap 400® Pure Value ETF (RFV)
110.44
-1.74
(-1.55%)
USD |
NYSEARCA |
Jun 14, 16:00
110.00
-0.44
(-0.40%)
After-Hours: 20:00
RFV Total Return Price: 110.44 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 110.44 |
June 13, 2024 | 112.18 |
June 12, 2024 | 113.37 |
June 11, 2024 | 112.07 |
June 10, 2024 | 113.07 |
June 07, 2024 | 113.01 |
June 06, 2024 | 113.69 |
June 05, 2024 | 114.27 |
June 04, 2024 | 113.50 |
June 03, 2024 | 115.63 |
May 31, 2024 | 116.15 |
May 30, 2024 | 114.09 |
May 29, 2024 | 112.85 |
May 28, 2024 | 114.60 |
May 24, 2024 | 115.05 |
May 23, 2024 | 114.24 |
May 22, 2024 | 115.80 |
May 21, 2024 | 116.60 |
May 20, 2024 | 116.86 |
May 17, 2024 | 117.42 |
May 16, 2024 | 117.20 |
May 15, 2024 | 117.77 |
May 14, 2024 | 117.48 |
May 13, 2024 | 116.27 |
May 10, 2024 | 115.50 |
Date | Value |
---|---|
May 09, 2024 | 115.50 |
May 08, 2024 | 114.43 |
May 07, 2024 | 114.19 |
May 06, 2024 | 114.35 |
May 03, 2024 | 112.58 |
May 02, 2024 | 111.87 |
May 01, 2024 | 110.15 |
April 30, 2024 | 110.33 |
April 29, 2024 | 112.58 |
April 26, 2024 | 111.84 |
April 25, 2024 | 111.38 |
April 24, 2024 | 112.53 |
April 23, 2024 | 112.37 |
April 22, 2024 | 111.44 |
April 19, 2024 | 110.28 |
April 18, 2024 | 109.45 |
April 17, 2024 | 109.55 |
April 16, 2024 | 110.41 |
April 15, 2024 | 111.09 |
April 12, 2024 | 112.33 |
April 11, 2024 | 114.47 |
April 10, 2024 | 114.52 |
April 09, 2024 | 117.37 |
April 08, 2024 | 116.85 |
April 05, 2024 | 116.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.58
Minimum
Mar 23 2020
119.29
Maximum
Mar 28 2024
82.06
Average
88.23
Median
Aug 09 2021