Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 118.65 120.12 117.85 120.05 29774.00
Aug 11, 2022 117.75 119.14 117.72 117.97 145591.0
Aug 10, 2022 115.77 116.93 115.64 116.61 94085.00
Aug 09, 2022 115.55 115.55 113.07 113.62 42208.00
Aug 08, 2022 114.99 117.03 114.92 115.79 33609.00
Aug 05, 2022 112.25 114.07 112.20 114.03 34401.00
Aug 04, 2022 114.17 114.17 112.98 113.20 34310.00
Aug 03, 2022 113.71 114.75 113.39 114.44 39919.00
Aug 02, 2022 113.54 114.18 112.55 112.83 20876.00
Aug 01, 2022 112.33 114.63 111.62 113.93 22273.00
Jul 29, 2022 111.93 113.29 111.39 113.06 96209.00
Jul 28, 2022 110.55 111.66 109.22 111.54 48135.00
Jul 27, 2022 108.84 111.01 108.11 110.60 20728.00
Jul 26, 2022 108.26 108.59 107.72 107.95 22974.00
Jul 25, 2022 108.64 109.23 108.10 109.09 14631.00
Jul 22, 2022 109.23 109.50 107.36 108.31 34178.00
Jul 21, 2022 108.52 108.89 106.58 108.80 33238.00
Jul 20, 2022 107.54 109.42 107.48 109.27 40573.00
Jul 19, 2022 105.37 108.16 105.37 107.90 41466.00
Jul 18, 2022 104.74 105.69 103.57 103.93 40335.00
Jul 15, 2022 102.37 103.50 101.07 103.24 24169.00
Jul 14, 2022 100.47 101.10 99.59 101.01 42405.00
Jul 13, 2022 101.06 102.58 100.51 102.14 59886.00
Jul 12, 2022 101.54 103.42 101.54 102.37 47461.00
Jul 11, 2022 102.97 103.27 101.97 102.09 26482.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.59
Minimum
Mar 18 2020
130.08
Maximum
Nov 16 2021
81.30
Average
69.48
Median