Invesco S&P SmallCap 600 Revenue ETF (RWJ)

59.69 +0.12 (+0.20%) USD  |  NYSEARCA  |  Sep 14, 15:37
More

RWJ Price : 59.69 for Sept. 14, 2026

Price Chart

View Price for RWJ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 59.76 59.81 59.38 59.57 189453.0
Sep 10, 2026 59.48 59.51 59.03 59.19 73229.00
Sep 09, 2026 60.09 60.16 59.54 59.62 65757.00
Sep 08, 2026 61.15 61.30 60.22 60.26 83035.00
Sep 04, 2026 60.73 61.37 60.62 61.35 125894.0
Sep 03, 2026 61.13 61.16 60.50 60.95 73812.00
Sep 02, 2026 60.15 61.04 60.15 60.71 117538.0
Sep 01, 2026 60.32 60.71 59.88 59.94 87034.00
Aug 31, 2026 61.04 61.04 60.50 60.66 85693.00
Aug 28, 2026 61.38 61.64 61.06 61.11 57077.00
Aug 27, 2026 61.17 61.39 60.93 61.21 68204.00
Aug 26, 2026 61.16 61.43 60.94 61.28 59212.00
Aug 25, 2026 61.41 61.41 60.86 61.21 96430.00
Aug 24, 2026 61.44 61.60 61.01 61.22 70954.00
Aug 21, 2026 61.12 61.45 60.96 61.39 61442.00
Aug 20, 2026 60.89 61.22 60.72 60.77 59290.00
Aug 19, 2026 61.45 62.11 61.44 61.48 86150.00
Aug 18, 2026 61.60 61.76 61.01 61.03 67655.00
Aug 17, 2026 61.99 62.00 61.58 61.60 227022.0
Aug 14, 2026 62.20 62.41 62.06 62.29 75676.00
Aug 13, 2026 62.05 62.28 61.78 62.26 69085.00
Aug 12, 2026 61.65 61.76 61.07 61.68 106553.0
Aug 11, 2026 61.60 61.94 61.43 61.55 93048.00
Aug 10, 2026 61.69 61.81 61.46 61.50 59623.00
Aug 07, 2026 61.70 62.16 61.50 61.93 49939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P SmallCap 600 Pure Value ETF 146.24
Invesco S&P MidCap Value with Momentum ETF 74.12
Invesco S&P MidCap 400 Pure Value ETF 148.82
Invesco S&P SmallCap High Div Low Vol ETF 13.73
Invesco S&P SmallCap Momentum ETF 82.63