Invesco S&P SmallCap 600 Revenue ETF (RWJ)
45.48
+0.88
(+1.97%)
USD |
NYSEARCA |
Nov 05, 16:00
45.48
0.00 (0.00%)
After-Hours: 18:10
RWJ Price: 45.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.34 | 45.04 | 44.30 | 44.60 | 67174.00 |
| Nov 01, 2024 | 44.52 | 44.80 | 44.29 | 44.34 | 71813.00 |
| Oct 31, 2024 | 44.91 | 45.03 | 44.19 | 44.20 | 127049.0 |
| Oct 30, 2024 | 44.82 | 45.56 | 44.82 | 44.93 | 173398.0 |
| Oct 29, 2024 | 44.96 | 45.12 | 44.66 | 44.92 | 78277.00 |
| Oct 28, 2024 | 44.85 | 45.42 | 44.85 | 45.34 | 79905.00 |
| Oct 25, 2024 | 45.13 | 45.26 | 44.50 | 44.56 | 77759.00 |
| Oct 24, 2024 | 45.01 | 45.06 | 44.60 | 44.91 | 67224.00 |
| Oct 23, 2024 | 44.93 | 45.05 | 44.41 | 44.75 | 99153.00 |
| Oct 22, 2024 | 45.37 | 45.37 | 45.02 | 45.14 | 83223.00 |
| Oct 21, 2024 | 46.40 | 46.40 | 45.43 | 45.47 | 76710.00 |
| Oct 18, 2024 | 46.65 | 46.65 | 46.36 | 46.43 | 73108.00 |
| Oct 17, 2024 | 46.44 | 46.49 | 46.03 | 46.49 | 107395.0 |
| Oct 16, 2024 | 46.01 | 46.49 | 45.94 | 46.38 | 125247.0 |
| Oct 15, 2024 | 45.48 | 46.20 | 45.33 | 45.58 | 100104.0 |
| Oct 14, 2024 | 45.35 | 45.57 | 44.98 | 45.57 | 112085.0 |
| Oct 11, 2024 | 44.75 | 45.42 | 44.75 | 45.40 | 70338.00 |
| Oct 10, 2024 | 44.55 | 44.68 | 44.22 | 44.68 | 89129.00 |
| Oct 09, 2024 | 44.84 | 45.31 | 44.73 | 44.95 | 95547.00 |
| Oct 08, 2024 | 44.92 | 45.02 | 44.56 | 44.88 | 92734.00 |
| Oct 07, 2024 | 45.28 | 45.28 | 44.59 | 44.91 | 121752.0 |
| Oct 04, 2024 | 45.39 | 45.56 | 45.13 | 45.44 | 69550.00 |
| Oct 03, 2024 | 44.92 | 44.92 | 44.46 | 44.63 | 56189.00 |
| Oct 02, 2024 | 45.43 | 45.72 | 45.08 | 45.20 | 174263.0 |
| Oct 01, 2024 | 45.72 | 45.72 | 45.13 | 45.48 | 118450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Mar 18 2020
46.49
Maximum
Oct 17 2024
34.49
Average
37.95
Median
Nov 14 2022