Invesco S&P SmallCap 600 Revenue ETF (RWJ)
47.45
+0.79
(+1.69%)
USD |
NYSEARCA |
Nov 21, 16:00
47.44
-0.01
(-0.02%)
After-Hours: 20:00
RWJ Price: 47.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.91 | 47.58 | 46.79 | 47.45 | 120970.0 |
| Nov 20, 2024 | 46.57 | 46.66 | 46.20 | 46.66 | 115674.0 |
| Nov 19, 2024 | 46.36 | 46.67 | 46.17 | 46.62 | 114920.0 |
| Nov 18, 2024 | 46.95 | 47.24 | 46.76 | 46.76 | 207528.0 |
| Nov 15, 2024 | 47.29 | 47.38 | 46.66 | 46.86 | 173727.0 |
| Nov 14, 2024 | 47.94 | 47.94 | 47.02 | 47.23 | 97320.00 |
| Nov 13, 2024 | 48.17 | 48.31 | 47.47 | 47.51 | 87270.00 |
| Nov 12, 2024 | 48.49 | 48.53 | 47.70 | 47.85 | 102459.0 |
| Nov 11, 2024 | 48.54 | 48.88 | 48.37 | 48.71 | 131163.0 |
| Nov 08, 2024 | 47.96 | 48.17 | 47.74 | 47.96 | 140253.0 |
| Nov 07, 2024 | 48.18 | 48.46 | 47.79 | 47.88 | 150888.0 |
| Nov 06, 2024 | 47.50 | 48.44 | 47.46 | 48.29 | 146988.0 |
| Nov 05, 2024 | 44.55 | 45.56 | 44.47 | 45.56 | 117518.0 |
| Nov 04, 2024 | 44.34 | 45.04 | 44.30 | 44.60 | 67174.00 |
| Nov 01, 2024 | 44.52 | 44.80 | 44.29 | 44.34 | 71813.00 |
| Oct 31, 2024 | 44.91 | 45.03 | 44.19 | 44.20 | 127049.0 |
| Oct 30, 2024 | 44.82 | 45.56 | 44.82 | 44.93 | 173398.0 |
| Oct 29, 2024 | 44.96 | 45.12 | 44.66 | 44.92 | 78277.00 |
| Oct 28, 2024 | 44.85 | 45.42 | 44.85 | 45.34 | 79905.00 |
| Oct 25, 2024 | 45.13 | 45.26 | 44.50 | 44.56 | 77759.00 |
| Oct 24, 2024 | 45.01 | 45.06 | 44.60 | 44.91 | 67224.00 |
| Oct 23, 2024 | 44.93 | 45.05 | 44.41 | 44.75 | 99153.00 |
| Oct 22, 2024 | 45.37 | 45.37 | 45.02 | 45.14 | 83223.00 |
| Oct 21, 2024 | 46.40 | 46.40 | 45.43 | 45.47 | 76710.00 |
| Oct 18, 2024 | 46.65 | 46.65 | 46.36 | 46.43 | 73108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Mar 18 2020
48.71
Maximum
Nov 11 2024
34.75
Average
38.04
Median