Invesco S&P SmallCap 600 Revenue ETF (RWJ)
61.22
-0.17
(-0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
61.20
-0.02
(-0.03%)
Pre-Market: 20:00
RWJ Price : 61.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.44 | 61.60 | 61.01 | 61.22 | 70954.00 |
| Aug 21, 2026 | 61.12 | 61.45 | 60.96 | 61.39 | 61442.00 |
| Aug 20, 2026 | 60.89 | 61.22 | 60.72 | 60.77 | 59290.00 |
| Aug 19, 2026 | 61.45 | 62.11 | 61.44 | 61.48 | 86150.00 |
| Aug 18, 2026 | 61.60 | 61.76 | 61.01 | 61.03 | 67655.00 |
| Aug 17, 2026 | 61.99 | 62.00 | 61.58 | 61.60 | 227022.0 |
| Aug 14, 2026 | 62.20 | 62.41 | 62.06 | 62.29 | 75676.00 |
| Aug 13, 2026 | 62.05 | 62.28 | 61.78 | 62.26 | 69085.00 |
| Aug 12, 2026 | 61.65 | 61.76 | 61.07 | 61.68 | 106553.0 |
| Aug 11, 2026 | 61.60 | 61.94 | 61.43 | 61.55 | 93048.00 |
| Aug 10, 2026 | 61.69 | 61.81 | 61.46 | 61.50 | 59623.00 |
| Aug 07, 2026 | 61.70 | 62.16 | 61.50 | 61.93 | 49939.00 |
| Aug 06, 2026 | 62.19 | 62.19 | 61.39 | 61.50 | 84795.00 |
| Aug 05, 2026 | 62.86 | 62.86 | 62.14 | 62.15 | 117456.0 |
| Aug 04, 2026 | 61.99 | 62.85 | 61.72 | 62.81 | 87611.00 |
| Aug 03, 2026 | 61.39 | 62.08 | 61.39 | 61.86 | 49724.00 |
| Jul 31, 2026 | 61.23 | 61.23 | 60.34 | 60.90 | 115568.0 |
| Jul 30, 2026 | 61.79 | 61.79 | 60.49 | 61.02 | 65277.00 |
| Jul 29, 2026 | 61.77 | 62.38 | 61.52 | 61.52 | 51074.00 |
| Jul 28, 2026 | 61.42 | 62.15 | 61.42 | 61.98 | 120330.0 |
| Jul 27, 2026 | 61.00 | 61.31 | 60.83 | 61.16 | 56248.00 |
| Jul 24, 2026 | 60.20 | 61.02 | 60.18 | 60.46 | 79392.00 |
| Jul 23, 2026 | 60.19 | 60.31 | 59.59 | 59.94 | 69221.00 |
| Jul 22, 2026 | 60.81 | 61.12 | 60.48 | 60.63 | 101030.0 |
| Jul 21, 2026 | 60.49 | 60.74 | 60.38 | 60.70 | 171074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median