Invesco S&P MidCap Value with Momt ETF (XMVM)
60.90
+0.97
(+1.62%)
USD |
NYSEARCA |
Nov 22, 16:00
60.00
-0.90
(-1.48%)
After-Hours: 20:00
XMVM Price: 60.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 60.03 | 60.93 | 60.00 | 60.90 | 14939.00 |
| Nov 21, 2024 | 59.06 | 60.11 | 59.06 | 59.93 | 15220.00 |
| Nov 20, 2024 | 58.48 | 58.80 | 58.48 | 58.79 | 22476.00 |
| Nov 19, 2024 | 58.48 | 58.83 | 58.33 | 58.71 | 71571.00 |
| Nov 18, 2024 | 59.00 | 59.22 | 58.91 | 59.04 | 21179.00 |
| Nov 15, 2024 | 59.42 | 59.44 | 58.61 | 58.89 | 15142.00 |
| Nov 14, 2024 | 59.55 | 59.89 | 59.03 | 59.30 | 13381.00 |
| Nov 13, 2024 | 60.00 | 60.23 | 59.46 | 59.46 | 12905.00 |
| Nov 12, 2024 | 60.52 | 60.56 | 59.67 | 59.81 | 22809.00 |
| Nov 11, 2024 | 60.46 | 60.93 | 60.45 | 60.63 | 32172.00 |
| Nov 08, 2024 | 59.38 | 59.92 | 59.38 | 59.75 | 17544.00 |
| Nov 07, 2024 | 60.22 | 60.22 | 59.43 | 59.55 | 21637.00 |
| Nov 06, 2024 | 58.91 | 60.42 | 58.91 | 60.33 | 14866.00 |
| Nov 05, 2024 | 55.36 | 56.48 | 55.36 | 56.48 | 8022.00 |
| Nov 04, 2024 | 55.26 | 55.85 | 55.26 | 55.56 | 18818.00 |
| Nov 01, 2024 | 55.98 | 56.18 | 55.37 | 55.48 | 11915.00 |
| Oct 31, 2024 | 56.44 | 56.47 | 55.63 | 55.63 | 12625.00 |
| Oct 30, 2024 | 56.18 | 56.98 | 56.07 | 56.59 | 10751.00 |
| Oct 29, 2024 | 55.86 | 56.17 | 55.86 | 56.10 | 7136.00 |
| Oct 28, 2024 | 55.80 | 56.48 | 55.80 | 56.45 | 10485.00 |
| Oct 25, 2024 | 56.32 | 56.32 | 55.56 | 55.62 | 7639.00 |
| Oct 24, 2024 | 55.96 | 56.14 | 55.82 | 56.12 | 5396.00 |
| Oct 23, 2024 | 55.97 | 56.18 | 55.53 | 55.85 | 10479.00 |
| Oct 22, 2024 | 55.95 | 56.15 | 55.68 | 56.01 | 10815.00 |
| Oct 21, 2024 | 57.23 | 57.23 | 55.95 | 56.06 | 12418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 23 2020
60.90
Maximum
Nov 22 2024
43.20
Average
45.33
Median