Invesco S&P MidCap Value with Momt ETF (XMVM)
46.38
+0.29
(+0.63%)
USD |
NYSEARCA |
Sep 29, 13:25
XMVM Price: 46.38 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 45.59 | 46.29 | 45.59 | 46.09 | 12475.00 |
| Sep 27, 2023 | 45.49 | 45.75 | 45.31 | 45.59 | 10215.00 |
| Sep 26, 2023 | 45.68 | 45.90 | 45.26 | 45.30 | 8317.00 |
| Sep 25, 2023 | 45.78 | 46.10 | 45.70 | 45.98 | 107351.0 |
| Sep 22, 2023 | 46.00 | 46.03 | 45.66 | 45.76 | 10908.00 |
| Sep 21, 2023 | 46.07 | 46.17 | 45.82 | 45.82 | 150989.0 |
| Sep 20, 2023 | 46.81 | 47.14 | 46.27 | 46.27 | 6423.00 |
| Sep 19, 2023 | 46.70 | 46.76 | 46.55 | 46.71 | 7661.00 |
| Sep 18, 2023 | 46.67 | 47.00 | 46.67 | 46.73 | 9822.00 |
| Sep 15, 2023 | 47.12 | 47.13 | 46.71 | 46.91 | 8623.00 |
| Sep 14, 2023 | 47.19 | 47.48 | 47.05 | 47.48 | 24556.00 |
| Sep 13, 2023 | 47.14 | 47.14 | 46.42 | 46.81 | 9085.00 |
| Sep 12, 2023 | 46.65 | 47.15 | 46.65 | 46.99 | 16850.00 |
| Sep 11, 2023 | 47.03 | 47.17 | 46.63 | 46.67 | 12419.00 |
| Sep 08, 2023 | 46.77 | 47.10 | 46.64 | 46.91 | 8555.00 |
| Sep 07, 2023 | 46.75 | 46.87 | 46.61 | 46.62 | 5122.00 |
| Sep 06, 2023 | 47.09 | 47.51 | 46.82 | 47.05 | 8436.00 |
| Sep 05, 2023 | 48.01 | 48.01 | 47.11 | 47.18 | 9557.00 |
| Sep 01, 2023 | 48.01 | 48.40 | 48.01 | 48.31 | 9395.00 |
| Aug 31, 2023 | 47.73 | 47.85 | 47.61 | 47.76 | 14023.00 |
| Aug 30, 2023 | 47.42 | 47.90 | 47.42 | 47.54 | 9586.00 |
| Aug 29, 2023 | 47.09 | 47.54 | 46.86 | 47.54 | 17356.00 |
| Aug 28, 2023 | 46.78 | 47.34 | 46.78 | 46.97 | 11263.00 |
| Aug 25, 2023 | 46.67 | 46.90 | 46.31 | 46.63 | 11213.00 |
| Aug 24, 2023 | 46.39 | 46.88 | 46.37 | 46.50 | 7204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 23 2020
50.28
Maximum
Jan 14 2022
38.53
Average
40.64
Median