Invesco S&P MidCap Value with Momt ETF (XMVM)
55.36
-0.20
(-0.36%)
USD |
NYSEARCA |
Nov 05, 16:00
55.36
0.00 (0.00%)
After-Hours: 18:43
XMVM Price: 55.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.26 | 55.85 | 55.26 | 55.56 | 18818.00 |
| Nov 01, 2024 | 55.98 | 56.18 | 55.37 | 55.48 | 11915.00 |
| Oct 31, 2024 | 56.44 | 56.47 | 55.63 | 55.63 | 12625.00 |
| Oct 30, 2024 | 56.18 | 56.98 | 56.07 | 56.59 | 10751.00 |
| Oct 29, 2024 | 55.86 | 56.17 | 55.86 | 56.10 | 7136.00 |
| Oct 28, 2024 | 55.80 | 56.48 | 55.80 | 56.45 | 10485.00 |
| Oct 25, 2024 | 56.32 | 56.32 | 55.56 | 55.62 | 7639.00 |
| Oct 24, 2024 | 55.96 | 56.14 | 55.82 | 56.12 | 5396.00 |
| Oct 23, 2024 | 55.97 | 56.18 | 55.53 | 55.85 | 10479.00 |
| Oct 22, 2024 | 55.95 | 56.15 | 55.68 | 56.01 | 10815.00 |
| Oct 21, 2024 | 57.23 | 57.23 | 55.95 | 56.06 | 12418.00 |
| Oct 18, 2024 | 57.45 | 57.45 | 57.04 | 57.35 | 17022.00 |
| Oct 17, 2024 | 57.16 | 57.49 | 57.11 | 57.44 | 7224.00 |
| Oct 16, 2024 | 56.68 | 57.28 | 56.57 | 57.15 | 8343.00 |
| Oct 15, 2024 | 56.24 | 56.96 | 56.24 | 56.38 | 6560.00 |
| Oct 14, 2024 | 56.03 | 56.40 | 55.99 | 56.37 | 6852.00 |
| Oct 11, 2024 | 55.21 | 56.19 | 55.21 | 56.16 | 5763.00 |
| Oct 10, 2024 | 55.02 | 55.14 | 54.84 | 55.12 | 13274.00 |
| Oct 09, 2024 | 54.89 | 55.58 | 54.75 | 55.36 | 14470.00 |
| Oct 08, 2024 | 55.10 | 55.18 | 54.67 | 54.96 | 17400.00 |
| Oct 07, 2024 | 55.22 | 55.23 | 54.80 | 55.10 | 11980.00 |
| Oct 04, 2024 | 55.56 | 55.56 | 55.07 | 55.30 | 20853.00 |
| Oct 03, 2024 | 54.70 | 54.71 | 54.03 | 54.63 | 33658.00 |
| Oct 02, 2024 | 54.86 | 54.92 | 54.63 | 54.64 | 17252.00 |
| Oct 01, 2024 | 55.43 | 55.43 | 54.65 | 54.71 | 6996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 23 2020
57.44
Maximum
Oct 17 2024
42.93
Average
45.21
Median
Jan 19 2023