Invesco S&P MidCap Value with Momentum ETF (XMVM)
74.74
+0.19
(+0.25%)
USD |
NYSEARCA |
Sep 14, 15:12
XMVM Price : 74.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.82 | 75.02 | 74.41 | 74.55 | 18779.00 |
| Sep 10, 2026 | 74.63 | 74.63 | 74.07 | 74.32 | 77432.00 |
| Sep 09, 2026 | 74.94 | 75.01 | 74.46 | 74.47 | 21460.00 |
| Sep 08, 2026 | 75.83 | 76.01 | 75.04 | 75.04 | 32034.00 |
| Sep 04, 2026 | 75.27 | 75.92 | 75.27 | 75.86 | 35664.00 |
| Sep 03, 2026 | 75.19 | 75.64 | 75.05 | 75.57 | 21688.00 |
| Sep 02, 2026 | 74.32 | 75.19 | 74.32 | 74.90 | 18560.00 |
| Sep 01, 2026 | 74.43 | 74.49 | 73.80 | 73.94 | 20593.00 |
| Aug 31, 2026 | 74.48 | 74.72 | 74.04 | 74.39 | 58748.00 |
| Aug 28, 2026 | 74.80 | 74.95 | 74.28 | 74.45 | 29156.00 |
| Aug 27, 2026 | 74.54 | 74.70 | 73.90 | 74.55 | 46213.00 |
| Aug 26, 2026 | 74.10 | 74.99 | 74.10 | 74.70 | 22665.00 |
| Aug 25, 2026 | 74.41 | 74.41 | 73.82 | 74.20 | 20242.00 |
| Aug 24, 2026 | 74.84 | 75.00 | 74.20 | 74.35 | 14408.00 |
| Aug 21, 2026 | 74.62 | 74.85 | 74.51 | 74.85 | 15981.00 |
| Aug 20, 2026 | 74.50 | 75.12 | 74.26 | 74.42 | 20187.00 |
| Aug 19, 2026 | 75.87 | 75.87 | 74.77 | 74.80 | 24662.00 |
| Aug 18, 2026 | 75.95 | 75.95 | 75.30 | 75.40 | 21270.00 |
| Aug 17, 2026 | 75.79 | 75.98 | 75.55 | 75.78 | 18827.00 |
| Aug 14, 2026 | 75.57 | 75.95 | 75.57 | 75.77 | 24286.00 |
| Aug 13, 2026 | 75.47 | 75.54 | 75.03 | 75.51 | 24052.00 |
| Aug 12, 2026 | 74.94 | 75.32 | 74.72 | 75.17 | 27796.00 |
| Aug 11, 2026 | 74.41 | 75.11 | 74.41 | 74.86 | 34650.00 |
| Aug 10, 2026 | 74.26 | 74.66 | 74.18 | 74.44 | 34503.00 |
| Aug 07, 2026 | 74.29 | 74.65 | 73.77 | 74.34 | 35010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median