Invesco S&P MidCap Value with Momentum ETF (XMVM)
74.35
-0.50
(-0.66%)
USD |
NYSEARCA |
Aug 24, 16:00
74.43
+0.08
(+0.10%)
After-Hours: 20:00
XMVM Price : 74.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.84 | 75.00 | 74.20 | 74.35 | 14408.00 |
| Aug 21, 2026 | 74.62 | 74.85 | 74.51 | 74.85 | 15981.00 |
| Aug 20, 2026 | 74.50 | 75.12 | 74.26 | 74.42 | 20187.00 |
| Aug 19, 2026 | 75.87 | 75.87 | 74.77 | 74.80 | 24662.00 |
| Aug 18, 2026 | 75.95 | 75.95 | 75.30 | 75.40 | 21270.00 |
| Aug 17, 2026 | 75.79 | 75.98 | 75.55 | 75.78 | 18827.00 |
| Aug 14, 2026 | 75.57 | 75.95 | 75.57 | 75.77 | 24286.00 |
| Aug 13, 2026 | 75.47 | 75.54 | 75.03 | 75.51 | 24052.00 |
| Aug 12, 2026 | 74.94 | 75.32 | 74.72 | 75.17 | 27796.00 |
| Aug 11, 2026 | 74.41 | 75.11 | 74.41 | 74.86 | 34650.00 |
| Aug 10, 2026 | 74.26 | 74.66 | 74.18 | 74.44 | 34503.00 |
| Aug 07, 2026 | 74.29 | 74.65 | 73.77 | 74.34 | 35010.00 |
| Aug 06, 2026 | 75.14 | 75.14 | 74.19 | 74.19 | 47077.00 |
| Aug 05, 2026 | 75.77 | 75.92 | 74.75 | 74.76 | 42452.00 |
| Aug 04, 2026 | 74.83 | 75.80 | 74.51 | 75.67 | 33439.00 |
| Aug 03, 2026 | 74.50 | 75.45 | 74.50 | 74.96 | 20683.00 |
| Jul 31, 2026 | 75.16 | 75.16 | 74.17 | 74.52 | 49875.00 |
| Jul 30, 2026 | 74.98 | 75.15 | 74.22 | 74.92 | 30854.00 |
| Jul 29, 2026 | 75.22 | 75.45 | 74.46 | 74.77 | 39257.00 |
| Jul 28, 2026 | 74.49 | 75.28 | 74.49 | 75.05 | 53317.00 |
| Jul 27, 2026 | 74.36 | 74.74 | 74.16 | 74.40 | 21920.00 |
| Jul 24, 2026 | 73.83 | 74.71 | 73.83 | 74.18 | 25987.00 |
| Jul 23, 2026 | 73.50 | 73.54 | 73.14 | 73.37 | 19156.00 |
| Jul 22, 2026 | 73.65 | 74.31 | 73.65 | 74.03 | 19152.00 |
| Jul 21, 2026 | 73.36 | 73.58 | 72.86 | 73.38 | 13685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median