Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 44.49 44.98 44.49 44.73 13747.00
Jul 23, 2021 44.49 44.58 44.19 44.56 7810.00
Jul 22, 2021 44.55 44.55 43.98 44.10 23293.00
Jul 21, 2021 44.17 44.99 44.17 44.62 26038.00
Jul 20, 2021 42.63 44.04 42.41 43.80 20837.00
Jul 19, 2021 42.50 42.89 42.08 42.39 62080.00
Jul 16, 2021 44.39 44.48 43.35 43.38 45307.00
Jul 15, 2021 44.03 44.51 43.81 44.24 87810.00
Jul 14, 2021 44.80 45.28 44.32 44.40 25445.00
Jul 13, 2021 45.21 45.24 44.49 44.64 36264.00
Jul 12, 2021 44.83 45.44 44.55 45.35 31102.00
Jul 09, 2021 44.45 45.09 44.40 44.95 21897.00
Jul 08, 2021 43.55 44.20 43.01 43.81 73537.00
Jul 07, 2021 44.27 44.72 44.08 44.63 388336.0
Jul 06, 2021 45.51 45.51 44.00 44.57 222938.0
Jul 02, 2021 45.62 45.62 45.45 45.59 52512.00
Jul 01, 2021 45.77 45.94 45.46 45.78 51055.00
Jun 30, 2021 44.88 45.36 44.88 45.34 30016.00
Jun 29, 2021 45.12 45.51 44.89 44.89 29180.00
Jun 28, 2021 45.66 45.66 44.94 45.04 20252.00
Jun 25, 2021 45.53 46.00 45.53 45.79 19792.00
Jun 24, 2021 45.00 45.44 44.81 45.33 15783.00
Jun 23, 2021 44.79 45.10 44.75 44.82 45467.00
Jun 22, 2021 44.59 44.90 44.28 44.76 43508.00
Jun 21, 2021 43.79 44.80 43.79 44.72 53995.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.43
Minimum
Mar 23 2020
48.92
Maximum
May 07 2021
32.14
Average
31.06
Median