Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 84.01 85.53 84.01 85.37 25212.00
Jun 23, 2022 82.66 82.66 82.00 82.41 2021.00
Jun 22, 2022 82.12 83.24 82.12 82.76 27911.00
Jun 21, 2022 83.18 83.84 82.68 83.27 36757.00
Jun 17, 2022 82.69 83.05 81.58 82.62 41776.00
Jun 16, 2022 85.20 85.20 81.76 82.06 26454.00
Jun 15, 2022 86.99 86.99 86.44 86.74 4329.00
Jun 14, 2022 86.47 86.48 85.46 85.85 29634.00
Jun 13, 2022 88.21 88.21 85.94 85.96 7825.00
Jun 10, 2022 90.74 90.75 90.10 90.11 13531.00
Jun 09, 2022 93.59 93.59 92.62 92.63 2861.00
Jun 08, 2022 95.32 95.32 94.17 94.17 10429.00
Jun 07, 2022 95.00 95.80 94.81 95.80 3861.00
Jun 06, 2022 94.81 95.00 94.39 94.69 20399.00
Jun 03, 2022 93.79 93.79 93.37 93.67 22449.00
Jun 02, 2022 93.10 94.56 93.09 94.56 15460.00
Jun 01, 2022 94.00 94.00 92.19 93.19 4844.00
May 31, 2022 92.91 94.31 92.91 93.62 18346.00
May 27, 2022 93.24 94.12 93.15 94.12 734.00
May 26, 2022 92.06 92.90 92.06 92.64 15605.00
May 25, 2022 88.15 90.58 88.15 90.58 8731.00
May 24, 2022 87.45 88.57 86.74 88.36 5610.00
May 23, 2022 89.14 89.57 89.12 89.12 4141.00
May 20, 2022 88.53 88.53 86.68 88.12 4721.00
May 19, 2022 89.31 89.69 89.00 89.12 5242.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.82
Minimum
Mar 23 2020
100.72
Maximum
Jan 14 2022
71.99
Average
68.12
Median
Jan 14 2020