Invesco S&P MidCap 400® Pure Value ETF (RFV)
128.90
+2.17
(+1.71%)
USD |
NYSEARCA |
Nov 22, 16:00
127.10
-1.80
(-1.39%)
After-Hours: 20:00
RFV Price: 128.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 128.29 | 128.90 | 127.10 | 128.90 | 5289.00 |
| Nov 21, 2024 | 125.39 | 127.07 | 125.39 | 126.73 | 6463.00 |
| Nov 20, 2024 | 124.08 | 124.25 | 123.74 | 124.25 | 3154.00 |
| Nov 19, 2024 | 123.43 | 124.24 | 123.43 | 124.24 | 4223.00 |
| Nov 18, 2024 | 124.22 | 124.57 | 124.14 | 124.43 | 6676.00 |
| Nov 15, 2024 | 125.27 | 125.28 | 123.72 | 124.19 | 2917.00 |
| Nov 14, 2024 | 125.91 | 126.01 | 124.71 | 124.71 | 4523.00 |
| Nov 13, 2024 | 126.26 | 126.26 | 125.29 | 125.29 | 6793.00 |
| Nov 12, 2024 | 125.90 | 126.68 | 125.32 | 125.33 | 4929.00 |
| Nov 11, 2024 | 127.47 | 127.90 | 127.28 | 127.28 | 9180.00 |
| Nov 08, 2024 | 126.52 | 126.66 | 125.73 | 126.42 | 2198.00 |
| Nov 07, 2024 | 127.27 | 127.65 | 126.62 | 126.62 | 9933.00 |
| Nov 06, 2024 | 125.02 | 126.57 | 124.55 | 126.57 | 19224.00 |
| Nov 05, 2024 | 118.13 | 120.36 | 118.13 | 120.36 | 14753.00 |
| Nov 04, 2024 | 118.32 | 119.00 | 118.32 | 118.43 | 6343.00 |
| Nov 01, 2024 | 118.88 | 119.51 | 118.26 | 118.26 | 8358.00 |
| Oct 31, 2024 | 119.79 | 119.79 | 117.83 | 117.83 | 7439.00 |
| Oct 30, 2024 | 120.83 | 120.83 | 119.80 | 119.80 | 4270.00 |
| Oct 29, 2024 | 119.10 | 119.63 | 118.47 | 119.60 | 5061.00 |
| Oct 28, 2024 | 118.69 | 119.68 | 118.69 | 119.61 | 3019.00 |
| Oct 25, 2024 | 119.35 | 119.35 | 117.89 | 117.89 | 3317.00 |
| Oct 24, 2024 | 119.04 | 119.04 | 118.62 | 118.94 | 3747.00 |
| Oct 23, 2024 | 118.51 | 119.12 | 118.50 | 118.55 | 7332.00 |
| Oct 22, 2024 | 118.83 | 119.24 | 118.83 | 119.11 | 2621.00 |
| Oct 21, 2024 | 120.35 | 120.35 | 119.60 | 119.67 | 3185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.82
Minimum
Mar 23 2020
128.90
Maximum
Nov 22 2024
89.74
Average
93.23
Median