Invesco S&P MidCap 400 Pure Value ETF (RFV)
148.82
-1.40
(-0.93%)
USD |
NYSEARCA |
Sep 14, 15:37
RFV Price : 148.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.44 | 150.44 | 150.21 | 150.21 | 804.00 |
| Sep 10, 2026 | 149.16 | 149.37 | 148.28 | 148.38 | 3088.00 |
| Sep 09, 2026 | 150.57 | 150.57 | 148.87 | 148.98 | 2059.00 |
| Sep 08, 2026 | 152.53 | 152.53 | 150.53 | 150.53 | 2341.00 |
| Sep 04, 2026 | 151.22 | 152.22 | 151.22 | 152.04 | 2243.00 |
| Sep 03, 2026 | 151.89 | 151.89 | 150.48 | 151.44 | 2715.00 |
| Sep 02, 2026 | 149.18 | 151.44 | 149.18 | 150.93 | 4172.00 |
| Sep 01, 2026 | 149.40 | 149.40 | 148.28 | 148.71 | 14203.00 |
| Aug 31, 2026 | 150.40 | 150.40 | 148.72 | 149.15 | 3284.00 |
| Aug 28, 2026 | 149.84 | 150.26 | 149.36 | 149.47 | 3885.00 |
| Aug 27, 2026 | 149.11 | 149.62 | 148.80 | 149.47 | 1372.00 |
| Aug 26, 2026 | 148.00 | 149.61 | 148.00 | 149.50 | 3354.00 |
| Aug 25, 2026 | 148.22 | 148.34 | 147.89 | 148.34 | 2902.00 |
| Aug 24, 2026 | 150.59 | 150.69 | 148.72 | 148.72 | 3144.00 |
| Aug 21, 2026 | 149.78 | 150.57 | 149.72 | 150.57 | 4144.00 |
| Aug 20, 2026 | 149.35 | 149.35 | 148.66 | 148.66 | 2667.00 |
| Aug 19, 2026 | 151.93 | 151.93 | 149.70 | 149.89 | 4510.00 |
| Aug 18, 2026 | 152.42 | 152.42 | 150.79 | 150.79 | 5432.00 |
| Aug 17, 2026 | 152.94 | 153.02 | 152.16 | 152.54 | 21484.00 |
| Aug 14, 2026 | 152.79 | 153.30 | 152.41 | 152.62 | 5898.00 |
| Aug 13, 2026 | 151.23 | 152.24 | 151.23 | 152.24 | 6282.00 |
| Aug 12, 2026 | 150.97 | 151.24 | 150.31 | 151.24 | 3218.00 |
| Aug 11, 2026 | 150.07 | 151.92 | 150.07 | 151.13 | 8209.00 |
| Aug 10, 2026 | 150.04 | 150.58 | 150.04 | 150.28 | 8807.00 |
| Aug 07, 2026 | 150.31 | 150.59 | 149.83 | 149.97 | 5670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median