Invesco S&P MidCap 400® Pure Value ETF (RFV)
119.45
+1.02
(+0.86%)
USD |
NYSEARCA |
Nov 05, 16:00
119.45
0.00 (0.00%)
After-Hours: 18:39
RFV Price: 119.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 118.32 | 119.00 | 118.32 | 118.43 | 6343.00 |
| Nov 01, 2024 | 118.88 | 119.51 | 118.26 | 118.26 | 8358.00 |
| Oct 31, 2024 | 119.79 | 119.79 | 117.83 | 117.83 | 7439.00 |
| Oct 30, 2024 | 120.83 | 120.83 | 119.80 | 119.80 | 4270.00 |
| Oct 29, 2024 | 119.10 | 119.63 | 118.47 | 119.60 | 5061.00 |
| Oct 28, 2024 | 118.69 | 119.68 | 118.69 | 119.61 | 3019.00 |
| Oct 25, 2024 | 119.35 | 119.35 | 117.89 | 117.89 | 3317.00 |
| Oct 24, 2024 | 119.04 | 119.04 | 118.62 | 118.94 | 3747.00 |
| Oct 23, 2024 | 118.51 | 119.12 | 118.50 | 118.55 | 7332.00 |
| Oct 22, 2024 | 118.83 | 119.24 | 118.83 | 119.11 | 2621.00 |
| Oct 21, 2024 | 120.35 | 120.35 | 119.60 | 119.67 | 3185.00 |
| Oct 18, 2024 | 121.98 | 121.98 | 121.25 | 121.73 | 7887.00 |
| Oct 17, 2024 | 121.80 | 121.80 | 121.31 | 121.78 | 4829.00 |
| Oct 16, 2024 | 120.16 | 121.63 | 120.16 | 121.52 | 7076.00 |
| Oct 15, 2024 | 119.06 | 120.84 | 119.06 | 119.49 | 3930.00 |
| Oct 14, 2024 | 118.56 | 119.40 | 118.56 | 119.33 | 5194.00 |
| Oct 11, 2024 | 117.12 | 118.74 | 117.12 | 118.69 | 3865.00 |
| Oct 10, 2024 | 116.56 | 116.88 | 116.41 | 116.79 | 4465.00 |
| Oct 09, 2024 | 116.96 | 117.71 | 116.96 | 117.30 | 12479.00 |
| Oct 08, 2024 | 116.71 | 117.05 | 116.47 | 116.71 | 5250.00 |
| Oct 07, 2024 | 117.37 | 117.37 | 116.51 | 116.73 | 3495.00 |
| Oct 04, 2024 | 117.94 | 117.94 | 117.14 | 117.46 | 2842.00 |
| Oct 03, 2024 | 116.01 | 116.17 | 115.64 | 116.10 | 12181.00 |
| Oct 02, 2024 | 117.16 | 117.16 | 116.63 | 116.68 | 3187.00 |
| Oct 01, 2024 | 117.03 | 117.58 | 116.30 | 117.07 | 9278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.82
Minimum
Mar 23 2020
121.78
Maximum
Oct 17 2024
89.12
Average
93.04
Median
Mar 11 2022