Invesco S&P MidCap 400 Pure Value ETF (RFV)
148.72
-1.85
(-1.23%)
USD |
NYSEARCA |
Aug 24, 16:00
149.50
+0.78
(+0.53%)
Pre-Market: 20:00
RFV Price : 148.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 150.59 | 150.69 | 148.72 | 148.72 | 3144.00 |
| Aug 21, 2026 | 149.78 | 150.57 | 149.72 | 150.57 | 4144.00 |
| Aug 20, 2026 | 149.35 | 149.35 | 148.66 | 148.66 | 2667.00 |
| Aug 19, 2026 | 151.93 | 151.93 | 149.70 | 149.89 | 4510.00 |
| Aug 18, 2026 | 152.42 | 152.42 | 150.79 | 150.79 | 5432.00 |
| Aug 17, 2026 | 152.94 | 153.02 | 152.16 | 152.54 | 21484.00 |
| Aug 14, 2026 | 152.79 | 153.30 | 152.41 | 152.62 | 5898.00 |
| Aug 13, 2026 | 151.23 | 152.24 | 151.23 | 152.24 | 6282.00 |
| Aug 12, 2026 | 150.97 | 151.24 | 150.31 | 151.24 | 3218.00 |
| Aug 11, 2026 | 150.07 | 151.92 | 150.07 | 151.13 | 8209.00 |
| Aug 10, 2026 | 150.04 | 150.58 | 150.04 | 150.28 | 8807.00 |
| Aug 07, 2026 | 150.31 | 150.59 | 149.83 | 149.97 | 5670.00 |
| Aug 06, 2026 | 151.28 | 151.28 | 149.79 | 149.79 | 3426.00 |
| Aug 05, 2026 | 152.68 | 152.68 | 150.63 | 150.83 | 16858.00 |
| Aug 04, 2026 | 150.50 | 152.20 | 150.39 | 152.16 | 14375.00 |
| Aug 03, 2026 | 149.12 | 151.29 | 149.12 | 149.66 | 4869.00 |
| Jul 31, 2026 | 151.16 | 151.16 | 148.75 | 149.34 | 5630.00 |
| Jul 30, 2026 | 150.29 | 150.85 | 149.17 | 150.85 | 9765.00 |
| Jul 29, 2026 | 150.02 | 150.29 | 149.91 | 149.98 | 5403.00 |
| Jul 28, 2026 | 149.61 | 150.23 | 149.59 | 150.12 | 4506.00 |
| Jul 27, 2026 | 149.03 | 149.72 | 148.54 | 149.20 | 5639.00 |
| Jul 24, 2026 | 148.30 | 149.57 | 147.96 | 148.75 | 6734.00 |
| Jul 23, 2026 | 149.02 | 149.02 | 147.38 | 147.67 | 13432.00 |
| Jul 22, 2026 | 149.55 | 150.67 | 149.55 | 149.86 | 3076.00 |
| Jul 21, 2026 | 147.79 | 148.98 | 147.79 | 148.98 | 5861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median