Invesco S&P MidCap 400® Pure Value ETF (RFV)
115.93
+0.43
(+0.37%)
USD |
NYSEARCA |
May 10, 15:05
RFV Price: 115.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 114.50 | 115.50 | 114.43 | 115.50 | 7411.00 |
May 08, 2024 | 113.65 | 114.44 | 113.65 | 114.43 | 10718.00 |
May 07, 2024 | 114.68 | 115.10 | 114.19 | 114.19 | 19313.00 |
May 06, 2024 | 113.75 | 114.35 | 113.75 | 114.35 | 13531.00 |
May 03, 2024 | 113.48 | 113.70 | 112.42 | 112.58 | 16711.00 |
May 02, 2024 | 111.36 | 111.87 | 110.55 | 111.87 | 5363.00 |
May 01, 2024 | 110.19 | 111.78 | 109.90 | 110.15 | 10780.00 |
Apr 30, 2024 | 111.78 | 111.78 | 110.33 | 110.33 | 8899.00 |
Apr 29, 2024 | 112.18 | 112.86 | 112.18 | 112.58 | 10322.00 |
Apr 26, 2024 | 111.52 | 112.06 | 111.52 | 111.84 | 5924.00 |
Apr 25, 2024 | 111.30 | 111.38 | 110.48 | 111.38 | 7098.00 |
Apr 24, 2024 | 112.26 | 112.58 | 111.78 | 112.53 | 8564.00 |
Apr 23, 2024 | 111.28 | 112.72 | 111.28 | 112.37 | 4160.00 |
Apr 22, 2024 | 110.53 | 111.89 | 110.26 | 111.44 | 15366.00 |
Apr 19, 2024 | 109.08 | 110.28 | 109.08 | 110.28 | 8415.00 |
Apr 18, 2024 | 109.70 | 110.47 | 109.04 | 109.45 | 17149.00 |
Apr 17, 2024 | 111.02 | 111.06 | 109.45 | 109.55 | 44470.00 |
Apr 16, 2024 | 110.71 | 110.71 | 109.67 | 110.41 | 22846.00 |
Apr 15, 2024 | 113.09 | 113.80 | 110.68 | 111.09 | 13061.00 |
Apr 12, 2024 | 113.60 | 113.60 | 112.18 | 112.33 | 12574.00 |
Apr 11, 2024 | 114.96 | 114.96 | 113.48 | 114.47 | 13910.00 |
Apr 10, 2024 | 114.94 | 115.36 | 114.02 | 114.52 | 12885.00 |
Apr 09, 2024 | 117.24 | 117.87 | 116.71 | 117.37 | 14716.00 |
Apr 08, 2024 | 116.66 | 117.19 | 116.66 | 116.85 | 10994.00 |
Apr 05, 2024 | 115.49 | 116.43 | 115.49 | 116.14 | 13615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.82
Minimum
Mar 23 2020
119.29
Maximum
Mar 28 2024
84.07
Average
91.22
Median
Aug 02 2021