Invesco S&P SmallCap 600® Pure Value ETF (RZV)
110.11
+2.05
(+1.90%)
USD |
NYSEARCA |
Jul 26, 16:00
110.11
0.00 (0.00%)
After-Hours: 20:00
RZV Price: 110.11 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 106.73 | 109.82 | 106.73 | 108.06 | 5683.00 |
| Jul 24, 2024 | 107.47 | 108.65 | 106.58 | 106.77 | 7689.00 |
| Jul 23, 2024 | 106.93 | 108.71 | 106.93 | 108.32 | 4307.00 |
| Jul 22, 2024 | 106.20 | 107.48 | 104.64 | 107.48 | 3399.00 |
| Jul 19, 2024 | 106.88 | 106.88 | 105.80 | 105.83 | 1026.00 |
| Jul 18, 2024 | 108.63 | 110.00 | 106.76 | 107.02 | 10217.00 |
| Jul 17, 2024 | 108.00 | 109.41 | 107.60 | 109.08 | 6741.00 |
| Jul 16, 2024 | 106.74 | 108.56 | 106.43 | 108.42 | 11858.00 |
| Jul 15, 2024 | 103.68 | 105.32 | 103.68 | 104.18 | 12698.00 |
| Jul 12, 2024 | 103.00 | 103.89 | 102.79 | 103.02 | 21300.00 |
| Jul 11, 2024 | 99.42 | 101.96 | 99.42 | 101.96 | 4727.00 |
| Jul 10, 2024 | 97.12 | 98.00 | 96.99 | 98.00 | 6345.00 |
| Jul 09, 2024 | 97.18 | 97.40 | 96.72 | 96.80 | 4014.00 |
| Jul 08, 2024 | 98.02 | 98.60 | 97.86 | 98.02 | 7168.00 |
| Jul 05, 2024 | 98.88 | 98.88 | 97.42 | 97.66 | 2135.00 |
| Jul 03, 2024 | 98.80 | 99.18 | 98.80 | 98.80 | 1455.00 |
| Jul 02, 2024 | 98.40 | 98.63 | 98.14 | 98.57 | 4076.00 |
| Jul 01, 2024 | 97.76 | 98.14 | 97.76 | 97.94 | 4671.00 |
| Jun 28, 2024 | 99.18 | 99.52 | 98.45 | 99.21 | 9152.00 |
| Jun 27, 2024 | 98.03 | 98.37 | 97.76 | 98.37 | 3638.00 |
| Jun 26, 2024 | 98.14 | 98.68 | 98.11 | 98.64 | 7383.00 |
| Jun 25, 2024 | 99.58 | 99.58 | 98.76 | 98.79 | 5556.00 |
| Jun 24, 2024 | 100.69 | 101.06 | 100.50 | 100.66 | 6016.00 |
| Jun 21, 2024 | 99.95 | 100.45 | 99.86 | 100.26 | 6168.00 |
| Jun 20, 2024 | 98.86 | 100.19 | 98.86 | 99.77 | 10047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.43
Minimum
Apr 03 2020
110.11
Maximum
Jul 26 2024
82.38
Average
89.91
Median