Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 87.01 89.34 87.01 89.26 11014.00
Jun 01, 2023 84.00 85.57 83.93 84.95 75587.00
May 31, 2023 85.14 85.14 83.96 84.49 7827.00
May 30, 2023 87.31 87.82 85.95 86.13 6487.00
May 26, 2023 85.72 87.04 85.72 86.80 3806.00
May 25, 2023 86.49 86.49 85.30 85.87 4981.00
May 24, 2023 86.55 86.90 86.21 86.80 7540.00
May 23, 2023 87.14 89.18 87.14 87.88 9134.00
May 22, 2023 87.61 88.30 87.26 87.73 11406.00
May 19, 2023 88.83 89.17 87.29 87.56 8253.00
May 18, 2023 87.50 89.02 86.63 88.89 14218.00
May 17, 2023 85.56 87.67 85.35 87.50 14700.00
May 16, 2023 85.40 85.54 84.94 84.94 18019.00
May 15, 2023 85.53 86.54 85.53 86.22 6981.00
May 12, 2023 85.82 85.82 84.73 85.31 58192.00
May 11, 2023 85.30 86.08 85.30 85.94 185282.0
May 10, 2023 87.37 87.37 84.93 85.86 5662.00
May 09, 2023 85.81 86.81 85.38 86.23 4701.00
May 08, 2023 86.90 86.90 85.63 86.26 5825.00
May 05, 2023 85.74 86.64 85.60 86.35 6902.00
May 04, 2023 84.59 84.59 83.16 83.59 22283.00
May 03, 2023 87.11 87.52 85.68 85.73 61042.00
May 02, 2023 87.65 87.65 84.60 86.02 42956.00
May 01, 2023 88.43 89.44 87.99 88.20 18235.00
Apr 28, 2023 86.77 88.72 86.77 88.30 16019.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.43
Minimum
Apr 03 2020
106.78
Maximum
Feb 02 2023
75.78
Average
78.41
Median
Jul 23 2018