Invesco S&P SmallCap 600 Pure Value ETF (RZV)
149.54
-0.76
(-0.51%)
USD |
NYSEARCA |
Aug 24, 16:00
RZV Price : 149.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 149.48 | 149.54 | 149.14 | 149.54 | 2243.00 |
| Aug 21, 2026 | 149.64 | 150.32 | 149.64 | 150.30 | 2936.00 |
| Aug 20, 2026 | 149.08 | 149.18 | 148.56 | 148.56 | 2366.00 |
| Aug 19, 2026 | 151.38 | 151.97 | 150.46 | 150.48 | 2583.00 |
| Aug 18, 2026 | 151.41 | 151.41 | 149.94 | 149.94 | 8251.00 |
| Aug 17, 2026 | 152.16 | 152.16 | 151.55 | 152.08 | 7288.00 |
| Aug 14, 2026 | 152.47 | 153.56 | 152.47 | 153.18 | 8602.00 |
| Aug 13, 2026 | 152.31 | 152.58 | 152.20 | 152.58 | 1714.00 |
| Aug 12, 2026 | 150.39 | 151.54 | 150.39 | 151.54 | 2370.00 |
| Aug 11, 2026 | 151.52 | 151.88 | 150.86 | 150.99 | 6720.00 |
| Aug 10, 2026 | 151.19 | 151.45 | 150.98 | 151.10 | 5375.00 |
| Aug 07, 2026 | 151.38 | 152.51 | 151.38 | 152.04 | 2641.00 |
| Aug 06, 2026 | 151.46 | 151.46 | 149.90 | 149.90 | 3706.00 |
| Aug 05, 2026 | 152.71 | 152.97 | 151.42 | 151.42 | 23425.00 |
| Aug 04, 2026 | 151.20 | 153.06 | 151.20 | 153.00 | 19844.00 |
| Aug 03, 2026 | 149.42 | 151.70 | 149.42 | 151.28 | 15946.00 |
| Jul 31, 2026 | 148.57 | 148.73 | 148.46 | 148.58 | 2136.00 |
| Jul 30, 2026 | 148.41 | 148.86 | 147.29 | 148.86 | 8170.00 |
| Jul 29, 2026 | 151.16 | 151.47 | 149.25 | 149.29 | 6890.00 |
| Jul 28, 2026 | 151.44 | 151.86 | 151.16 | 151.55 | 11594.00 |
| Jul 27, 2026 | 151.29 | 151.48 | 149.62 | 150.17 | 4237.00 |
| Jul 24, 2026 | 150.00 | 152.08 | 149.46 | 150.41 | 15649.00 |
| Jul 23, 2026 | 151.80 | 151.80 | 149.10 | 149.75 | 51238.00 |
| Jul 22, 2026 | 153.79 | 153.79 | 152.35 | 152.76 | 4900.00 |
| Jul 21, 2026 | 151.12 | 152.35 | 151.00 | 152.35 | 5342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median