Invesco S&P SmallCap 600® Pure Value ETF (RZV)
115.35
+0.50
(+0.43%)
USD |
NYSEARCA |
Nov 22, 16:00
115.35
0.00 (0.00%)
After-Hours: 20:00
RZV Price: 115.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 113.33 | 115.27 | 113.33 | 114.85 | 29529.00 |
| Nov 20, 2024 | 112.16 | 112.58 | 111.93 | 112.58 | 7664.00 |
| Nov 19, 2024 | 111.93 | 112.81 | 111.74 | 112.81 | 4121.00 |
| Nov 18, 2024 | 113.79 | 113.83 | 113.03 | 113.03 | 3279.00 |
| Nov 15, 2024 | 114.80 | 114.85 | 112.78 | 113.36 | 2670.00 |
| Nov 14, 2024 | 114.83 | 114.83 | 113.74 | 113.91 | 8343.00 |
| Nov 13, 2024 | 116.54 | 117.10 | 114.60 | 114.60 | 4853.00 |
| Nov 12, 2024 | 117.32 | 117.32 | 115.00 | 115.40 | 6398.00 |
| Nov 11, 2024 | 117.78 | 118.06 | 117.29 | 117.56 | 10396.00 |
| Nov 08, 2024 | 115.80 | 116.06 | 115.34 | 115.80 | 2827.00 |
| Nov 07, 2024 | 115.98 | 116.91 | 115.68 | 115.68 | 5819.00 |
| Nov 06, 2024 | 114.16 | 117.56 | 114.16 | 116.52 | 20261.00 |
| Nov 05, 2024 | 106.06 | 109.21 | 106.06 | 109.21 | 14760.00 |
| Nov 04, 2024 | 105.65 | 107.20 | 105.65 | 106.89 | 2580.00 |
| Nov 01, 2024 | 106.86 | 106.86 | 106.21 | 106.21 | 999.00 |
| Oct 31, 2024 | 107.48 | 107.48 | 105.77 | 105.77 | 3341.00 |
| Oct 30, 2024 | 108.73 | 108.73 | 107.57 | 107.57 | 975.00 |
| Oct 29, 2024 | 107.83 | 108.06 | 107.55 | 107.70 | 4103.00 |
| Oct 28, 2024 | 108.63 | 109.24 | 108.63 | 108.65 | 15202.00 |
| Oct 25, 2024 | 108.07 | 108.07 | 106.80 | 106.81 | 8669.00 |
| Oct 24, 2024 | 107.35 | 107.35 | 106.36 | 107.24 | 6911.00 |
| Oct 23, 2024 | 107.36 | 107.44 | 105.89 | 106.74 | 2213.00 |
| Oct 22, 2024 | 107.75 | 107.75 | 107.24 | 107.69 | 2169.00 |
| Oct 21, 2024 | 110.70 | 110.70 | 108.12 | 108.12 | 5042.00 |
| Oct 18, 2024 | 111.43 | 111.43 | 110.91 | 110.99 | 2471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.43
Minimum
Apr 03 2020
117.56
Maximum
Nov 11 2024
85.40
Average
91.56
Median