Invesco S&P SmallCap 600 Pure Value ETF (RZV)
146.24
+1.15
(+0.80%)
USD |
NYSEARCA |
Sep 11, 16:00
RZV Price : 146.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 146.83 | 146.93 | 145.45 | 146.24 | 4992.00 |
| Sep 10, 2026 | 146.26 | 146.26 | 145.09 | 145.09 | 3111.00 |
| Sep 09, 2026 | 147.48 | 147.48 | 146.19 | 146.47 | 3985.00 |
| Sep 08, 2026 | 150.78 | 150.78 | 148.23 | 148.23 | 3637.00 |
| Sep 04, 2026 | 149.73 | 150.72 | 149.73 | 150.68 | 2154.00 |
| Sep 03, 2026 | 149.37 | 149.84 | 148.92 | 149.10 | 1924.00 |
| Sep 02, 2026 | 147.66 | 149.36 | 147.66 | 148.66 | 3210.00 |
| Sep 01, 2026 | 148.04 | 148.53 | 146.64 | 146.87 | 7723.00 |
| Aug 31, 2026 | 148.76 | 149.03 | 148.48 | 148.97 | 3050.00 |
| Aug 28, 2026 | 150.14 | 150.37 | 149.56 | 149.94 | 4072.00 |
| Aug 27, 2026 | 150.41 | 150.41 | 149.04 | 150.15 | 46715.00 |
| Aug 26, 2026 | 150.22 | 150.29 | 149.82 | 150.29 | 1674.00 |
| Aug 25, 2026 | 148.88 | 149.93 | 148.88 | 149.93 | 2034.00 |
| Aug 24, 2026 | 149.48 | 149.54 | 149.14 | 149.54 | 2243.00 |
| Aug 21, 2026 | 149.64 | 150.32 | 149.64 | 150.30 | 2936.00 |
| Aug 20, 2026 | 149.08 | 149.18 | 148.56 | 148.56 | 2366.00 |
| Aug 19, 2026 | 151.38 | 151.97 | 150.46 | 150.48 | 2583.00 |
| Aug 18, 2026 | 151.41 | 151.41 | 149.94 | 149.94 | 8251.00 |
| Aug 17, 2026 | 152.16 | 152.16 | 151.55 | 152.08 | 7288.00 |
| Aug 14, 2026 | 152.47 | 153.56 | 152.47 | 153.18 | 8602.00 |
| Aug 13, 2026 | 152.31 | 152.58 | 152.20 | 152.58 | 1714.00 |
| Aug 12, 2026 | 150.39 | 151.54 | 150.39 | 151.54 | 2370.00 |
| Aug 11, 2026 | 151.52 | 151.88 | 150.86 | 150.99 | 6720.00 |
| Aug 10, 2026 | 151.19 | 151.45 | 150.98 | 151.10 | 5375.00 |
| Aug 07, 2026 | 151.38 | 152.51 | 151.38 | 152.04 | 2641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median