Invesco S&P 500 High Dividend Growers ETF (DIVG)
37.80
+0.33
(+0.88%)
USD |
NYSEARCA |
Sep 11, 16:00
DIVG Price : 37.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.72 | 37.80 | 37.72 | 37.80 | 563.00 |
| Sep 10, 2026 | 37.44 | 37.48 | 37.42 | 37.47 | 1573.00 |
| Sep 09, 2026 | 37.60 | 37.68 | 37.55 | 37.67 | 3801.00 |
| Sep 08, 2026 | 37.95 | 37.95 | 37.84 | 37.84 | 957.00 |
| Sep 04, 2026 | 38.17 | 38.17 | 38.10 | 38.10 | 837.00 |
| Sep 03, 2026 | 38.19 | 38.32 | 38.19 | 38.31 | 597.00 |
| Sep 02, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 51.00 |
| Sep 01, 2026 | 37.86 | 37.97 | 37.83 | 37.83 | 1495.00 |
| Aug 31, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 460.00 |
| Aug 28, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 388.00 |
| Aug 27, 2026 | 38.32 | 38.32 | 38.25 | 38.25 | 1105.00 |
| Aug 26, 2026 | 38.47 | 38.64 | 38.47 | 38.57 | 2916.00 |
| Aug 25, 2026 | 38.46 | 38.49 | 38.44 | 38.46 | 1725.00 |
| Aug 24, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 518.00 |
| Aug 21, 2026 | 38.39 | 38.41 | 38.39 | 38.41 | 5860.00 |
| Aug 20, 2026 | 38.56 | 38.56 | 38.35 | 38.35 | 530.00 |
| Aug 19, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 420.00 |
| Aug 18, 2026 | 38.66 | 38.66 | 38.54 | 38.54 | 1240.00 |
| Aug 17, 2026 | 38.71 | 38.71 | 38.42 | 38.42 | 288.00 |
| Aug 14, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 900.00 |
| Aug 13, 2026 | 38.62 | 38.73 | 38.56 | 38.73 | 1851.00 |
| Aug 12, 2026 | 38.25 | 38.30 | 38.25 | 38.30 | 1751.00 |
| Aug 11, 2026 | 38.10 | 38.13 | 38.10 | 38.13 | 397.00 |
| Aug 10, 2026 | 37.92 | 38.09 | 37.92 | 38.03 | 2417.00 |
| Aug 07, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median