Invesco S&P 500 High Dividend Growers ETF (DIVG)
36.05
+0.05
(+0.14%)
USD |
NYSEARCA |
Oct 05, 11:27
DIVG Price : 36.05 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 83.00 |
| Oct 01, 2026 | 35.74 | 35.88 | 35.74 | 35.88 | 731.00 |
| Sep 30, 2026 | 35.97 | 35.97 | 35.76 | 35.76 | 893.00 |
| Sep 29, 2026 | 36.00 | 36.01 | 35.89 | 36.01 | 605.00 |
| Sep 28, 2026 | 36.17 | 36.17 | 36.06 | 36.07 | 1294.00 |
| Sep 25, 2026 | 36.21 | 36.30 | 36.21 | 36.30 | 2904.00 |
| Sep 24, 2026 | 36.26 | 36.28 | 36.19 | 36.19 | 814.00 |
| Sep 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 182.00 |
| Sep 22, 2026 | 36.76 | 36.76 | 36.70 | 36.70 | 587.00 |
| Sep 21, 2026 | 36.89 | 36.94 | 36.89 | 36.89 | 1134.00 |
| Sep 18, 2026 | 37.05 | 37.07 | 37.04 | 37.04 | 813.00 |
| Sep 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 147.00 |
| Sep 16, 2026 | 37.47 | 37.47 | 37.04 | 37.04 | 1278.00 |
| Sep 15, 2026 | 37.65 | 37.65 | 37.54 | 37.54 | 513.00 |
| Sep 14, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 148.00 |
| Sep 11, 2026 | 37.72 | 37.80 | 37.72 | 37.80 | 563.00 |
| Sep 10, 2026 | 37.44 | 37.48 | 37.42 | 37.47 | 1573.00 |
| Sep 09, 2026 | 37.60 | 37.68 | 37.55 | 37.67 | 3801.00 |
| Sep 08, 2026 | 37.95 | 37.95 | 37.84 | 37.84 | 957.00 |
| Sep 04, 2026 | 38.17 | 38.17 | 38.10 | 38.10 | 837.00 |
| Sep 03, 2026 | 38.19 | 38.32 | 38.19 | 38.31 | 597.00 |
| Sep 02, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 51.00 |
| Sep 01, 2026 | 37.86 | 37.97 | 37.83 | 37.83 | 1495.00 |
| Aug 31, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 460.00 |
| Aug 28, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median