Invesco S&P 500 Hi Div Grwrs ETF (DIVG)
32.63
+0.61
(+1.92%)
USD |
NYSEARCA |
Nov 22, 16:00
DIVG Price: 32.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.60 | 32.63 | 32.60 | 32.63 | 266.00 |
| Nov 21, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.000 |
| Nov 20, 2024 | 31.90 | 32.01 | 31.90 | 32.01 | 180.00 |
| Nov 19, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Nov 18, 2024 | 31.89 | 32.07 | 31.89 | 32.03 | 433.00 |
| Nov 15, 2024 | 31.92 | 31.96 | 31.92 | 31.96 | 1701.00 |
| Nov 14, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Nov 13, 2024 | 32.17 | 32.19 | 32.17 | 32.19 | 286.00 |
| Nov 12, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.000 |
| Nov 11, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.000 |
| Nov 08, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 91.00 |
| Nov 07, 2024 | 32.05 | 32.09 | 32.01 | 32.02 | 2903.00 |
| Nov 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 283.00 |
| Nov 05, 2024 | 31.24 | 31.44 | 31.24 | 31.44 | 1280.00 |
| Nov 04, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 662.00 |
| Nov 01, 2024 | 31.62 | 31.62 | 31.26 | 31.26 | 558.00 |
| Oct 31, 2024 | 31.60 | 31.60 | 31.54 | 31.54 | 136.00 |
| Oct 30, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 18.00 |
| Oct 29, 2024 | 31.52 | 31.52 | 31.41 | 31.41 | 825.00 |
| Oct 28, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 110.00 |
| Oct 25, 2024 | 31.73 | 31.73 | 31.46 | 31.46 | 236.00 |
| Oct 24, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 55.00 |
| Oct 23, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 214.00 |
| Oct 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 57.00 |
| Oct 21, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.64
Minimum
Dec 06 2023
32.63
Maximum
Nov 22 2024
28.92
Average
28.36
Median