Invesco S&P 500 High Dividend Growers ETF (DIVG)
37.94
-0.24
(-0.63%)
USD |
NYSEARCA |
Oct 23, 16:00
DIVG Price : 37.94 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 37.94 | 37.94 | 37.92 | 37.94 | 955.00 |
| Oct 22, 2026 | 37.58 | 38.18 | 37.58 | 38.18 | 1146.00 |
| Oct 21, 2026 | 37.38 | 37.38 | 37.34 | 37.34 | 674.00 |
| Oct 20, 2026 | 37.36 | 37.36 | 37.33 | 37.33 | 3558.00 |
| Oct 19, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 140.00 |
| Oct 16, 2026 | 37.45 | 37.45 | 37.13 | 37.28 | 3499.00 |
| Oct 15, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 200.00 |
| Oct 14, 2026 | 36.66 | 36.75 | 36.66 | 36.75 | 405.00 |
| Oct 13, 2026 | 36.62 | 36.76 | 36.62 | 36.76 | 400.00 |
| Oct 12, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 179.00 |
| Oct 09, 2026 | 36.55 | 36.55 | 36.54 | 36.54 | 307.00 |
| Oct 08, 2026 | 36.18 | 36.57 | 36.17 | 36.55 | 3902.00 |
| Oct 07, 2026 | 36.47 | 36.66 | 36.15 | 36.15 | 3596.00 |
| Oct 06, 2026 | 35.99 | 36.27 | 35.99 | 36.27 | 528.00 |
| Oct 05, 2026 | 36.02 | 36.04 | 36.02 | 36.04 | 294.00 |
| Oct 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 83.00 |
| Oct 01, 2026 | 35.74 | 35.88 | 35.74 | 35.88 | 731.00 |
| Sep 30, 2026 | 35.97 | 35.97 | 35.76 | 35.76 | 893.00 |
| Sep 29, 2026 | 36.00 | 36.01 | 35.89 | 36.01 | 605.00 |
| Sep 28, 2026 | 36.17 | 36.17 | 36.06 | 36.07 | 1294.00 |
| Sep 25, 2026 | 36.21 | 36.30 | 36.21 | 36.30 | 2904.00 |
| Sep 24, 2026 | 36.26 | 36.28 | 36.19 | 36.19 | 814.00 |
| Sep 23, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 182.00 |
| Sep 22, 2026 | 36.76 | 36.76 | 36.70 | 36.70 | 587.00 |
| Sep 21, 2026 | 36.89 | 36.94 | 36.89 | 36.89 | 1134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median