Invesco S&P 500 Hi Div Grwrs ETF (DIVG)
27.93
+0.20
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
DIVG Price: 27.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.85 | 27.93 | 27.85 | 27.93 | 168.00 |
May 02, 2024 | 27.78 | 27.79 | 27.72 | 27.72 | 324.00 |
May 01, 2024 | 27.54 | 27.81 | 27.52 | 27.60 | 1829.00 |
Apr 30, 2024 | 27.77 | 27.78 | 27.67 | 27.67 | 705.00 |
Apr 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 20.00 |
Apr 26, 2024 | 27.76 | 27.81 | 27.70 | 27.70 | 636.00 |
Apr 25, 2024 | 27.71 | 27.78 | 27.71 | 27.78 | 286.00 |
Apr 24, 2024 | 27.75 | 27.92 | 27.75 | 27.92 | 343.00 |
Apr 23, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 21.00 |
Apr 22, 2024 | 27.52 | 27.55 | 27.52 | 27.55 | 225.00 |
Apr 19, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 347.00 |
Apr 18, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 5.000 |
Apr 17, 2024 | 27.10 | 27.21 | 27.09 | 27.09 | 727.00 |
Apr 16, 2024 | 27.09 | 27.09 | 26.99 | 26.99 | 442.00 |
Apr 15, 2024 | 27.62 | 27.62 | 27.23 | 27.23 | 208.00 |
Apr 12, 2024 | 27.68 | 27.68 | 27.38 | 27.38 | 1062.00 |
Apr 11, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 8.000 |
Apr 10, 2024 | 27.83 | 27.91 | 27.83 | 27.91 | 1597.00 |
Apr 09, 2024 | 28.42 | 28.44 | 28.40 | 28.44 | 1745.00 |
Apr 08, 2024 | 28.37 | 28.37 | 28.31 | 28.31 | 293.00 |
Apr 05, 2024 | 28.03 | 28.20 | 28.03 | 28.20 | 1344.00 |
Apr 04, 2024 | 28.51 | 28.51 | 28.11 | 28.11 | 571.00 |
Apr 03, 2024 | 28.35 | 28.35 | 28.31 | 28.31 | 255.00 |
Apr 02, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.000 |
Apr 01, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.64
Minimum
Dec 06 2023
28.72
Maximum
Mar 28 2024
27.21
Average
27.09
Median
Feb 29 2024