XS Financial Inc (XSF.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  May 01, 16:00
More

XS Financial Price: 0.05 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.05 0.05 0.05 0.05 0.000
Apr 30, 2024 0.05 0.05 0.05 0.05 0.000
Apr 29, 2024 0.05 0.05 0.05 0.05 0.000
Apr 26, 2024 0.05 0.05 0.05 0.05 0.000
Apr 25, 2024 0.05 0.05 0.05 0.05 0.000
Apr 24, 2024 0.05 0.05 0.05 0.05 2000.00
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 5800.00
Apr 19, 2024 0.045 0.05 0.045 0.05 110000.0
Apr 18, 2024 0.04 0.04 0.04 0.04 0.000
Apr 17, 2024 0.04 0.04 0.04 0.04 0.000
Apr 16, 2024 0.045 0.045 0.04 0.04 169072.0
Apr 15, 2024 0.045 0.045 0.045 0.045 4000.00
Apr 12, 2024 0.045 0.045 0.045 0.045 7000.00
Apr 11, 2024 0.045 0.045 0.045 0.045 3000.00
Apr 10, 2024 0.045 0.045 0.045 0.045 80000.00
Apr 09, 2024 0.045 0.045 0.04 0.04 51500.00
Apr 08, 2024 0.04 0.04 0.035 0.04 136000.0
Apr 05, 2024 0.04 0.04 0.04 0.04 0.000
Apr 04, 2024 0.04 0.04 0.04 0.04 8000.00
Apr 03, 2024 0.04 0.04 0.04 0.04 5000.00
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.045 0.045 0.04 0.04 77500.00
Mar 28, 2024 0.055 0.06 0.055 0.06 19000.00
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 27 2023
0.50
Maximum
Feb 16 2021
0.1614
Average
0.17
Median
Nov 26 2019

Price Benchmarks

Galaxy Digital Holdings Ltd 12.83
GRIID Infrastructure Inc 1.12
Starrex International Ltd 0.12
Prophecy DeFi Inc 0.015
Inverite Insights Inc 0.045

Price Related Metrics

PS Ratio 0.3407
Price to Book Value 0.9922
Earnings Yield -161.3%
Market Cap 3.886M
Operating PE Ratio 1.518