Galaxy Digital Holdings Ltd (GLXY.TO)
23.68
-0.12
(-0.50%)
CAD |
TSX |
Nov 22, 16:00
Galaxy Digital Holdings Price: 23.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.00 | 26.33 | 23.74 | 23.80 | 2.639M |
| Nov 20, 2024 | 27.47 | 27.48 | 23.72 | 24.22 | 3.884M |
| Nov 19, 2024 | 25.99 | 28.29 | 25.74 | 27.25 | 1.187M |
| Nov 18, 2024 | 25.34 | 27.10 | 25.20 | 26.37 | 765354.0 |
| Nov 15, 2024 | 25.06 | 25.37 | 24.31 | 25.32 | 501321.0 |
| Nov 14, 2024 | 25.35 | 25.88 | 24.80 | 25.00 | 645764.0 |
| Nov 13, 2024 | 25.82 | 27.18 | 24.94 | 25.19 | 842795.0 |
| Nov 12, 2024 | 26.60 | 27.13 | 25.42 | 25.87 | 1.263M |
| Nov 11, 2024 | 27.25 | 28.84 | 26.20 | 27.04 | 1.833M |
| Nov 08, 2024 | 23.69 | 26.26 | 22.26 | 25.67 | 2.165M |
| Nov 07, 2024 | 20.54 | 24.20 | 19.96 | 23.73 | 2.547M |
| Nov 06, 2024 | 18.95 | 20.88 | 18.23 | 20.67 | 1.895M |
| Nov 05, 2024 | 16.59 | 16.88 | 16.34 | 16.43 | 342663.0 |
| Nov 04, 2024 | 16.95 | 16.95 | 16.12 | 16.25 | 561025.0 |
| Nov 01, 2024 | 18.07 | 18.44 | 16.92 | 17.02 | 829914.0 |
| Oct 31, 2024 | 18.49 | 18.50 | 17.41 | 18.09 | 758189.0 |
| Oct 30, 2024 | 18.88 | 18.97 | 18.46 | 18.76 | 391963.0 |
| Oct 29, 2024 | 19.20 | 19.63 | 19.02 | 19.30 | 857891.0 |
| Oct 28, 2024 | 18.63 | 19.25 | 18.39 | 18.66 | 742483.0 |
| Oct 25, 2024 | 18.20 | 18.68 | 17.47 | 18.07 | 435932.0 |
| Oct 24, 2024 | 18.12 | 18.63 | 17.92 | 18.06 | 466830.0 |
| Oct 23, 2024 | 19.00 | 19.14 | 17.34 | 17.65 | 594712.0 |
| Oct 22, 2024 | 19.08 | 19.54 | 18.82 | 19.44 | 429073.0 |
| Oct 21, 2024 | 18.70 | 19.28 | 18.35 | 19.20 | 403122.0 |
| Oct 18, 2024 | 18.61 | 19.14 | 18.60 | 18.85 | 524436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Mar 18 2020
42.63
Maximum
Apr 13 2021
11.16
Average
7.64
Median
Price Benchmarks
| CoTec Holdings Corp | 0.50 |
| Consolidated Firstfund Capital Corp | 0.185 |
| Dividend Select 15 Corp | 6.80 |
| Birchtree Investments Ltd | 0.025 |
| Nations Royalty Corp | 0.66 |
Price Related Metrics
| PE Ratio | 4.949 |
| Price to Book Value | 2.298 |
| Earnings Yield | 20.21% |
| Market Cap | 2.978B |
| Operating PE Ratio | 15.34 |
| Normalized PE Ratio | 14.29 |