Galaxy Digital Holdings Ltd (GLXY.TO)

11.60 +0.13 (+1.13%) CAD  |  TSX  |  Apr 19, 16:00
More

Galaxy Digital Holdings Price: 11.60 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 11.53 11.72 11.32 11.47 549916.0
Apr 17, 2024 11.94 12.28 11.58 11.61 723607.0
Apr 16, 2024 11.80 12.11 11.61 11.79 630427.0
Apr 15, 2024 12.80 12.92 11.96 12.01 844794.0
Apr 12, 2024 13.25 13.50 12.75 13.01 1.257M
Apr 11, 2024 13.54 13.80 13.07 13.55 733607.0
Apr 10, 2024 13.33 13.57 12.71 13.53 1.063M
Apr 09, 2024 14.41 14.42 12.94 13.36 4.391M
Apr 08, 2024 15.00 16.29 15.00 16.05 1.479M
Apr 05, 2024 14.46 14.83 14.18 14.65 483172.0
Apr 04, 2024 14.59 15.29 14.30 14.58 859111.0
Apr 03, 2024 13.52 14.42 13.47 14.39 587092.0
Apr 02, 2024 13.50 13.71 13.15 13.56 737687.0
Apr 01, 2024 14.50 14.86 13.89 14.09 679424.0
Mar 28, 2024 12.79 14.71 12.79 14.47 1.778M
Mar 27, 2024 13.43 13.46 12.52 12.72 1.325M
Mar 26, 2024 15.00 15.02 13.08 13.46 1.725M
Mar 25, 2024 13.58 14.39 13.28 14.38 943611.0
Mar 22, 2024 13.17 13.65 13.02 13.50 542131.0
Mar 21, 2024 13.80 13.99 13.43 13.46 789738.0
Mar 20, 2024 12.73 13.58 12.27 13.55 784483.0
Mar 19, 2024 12.43 12.65 12.05 12.53 596797.0
Mar 18, 2024 13.26 13.35 12.49 12.80 673543.0
Mar 15, 2024 12.63 13.74 12.48 13.34 1.425M
Mar 14, 2024 13.76 13.76 12.65 13.11 727549.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63
Minimum
Mar 18 2020
42.63
Maximum
Apr 13 2021
9.444
Average
5.885
Median

Price Benchmarks

Consolidated Firstfund Capital Corp 0.20
Dividend Select 15 Corp 6.04
XS Financial Inc 0.05
Pioneer Media Holdings Inc 0.05
Birchtree Investments Ltd 0.04

Price Related Metrics

PE Ratio 2.382
Price to Book Value 1.227
Earnings Yield 41.99%
Market Cap 1.271B