Galaxy Digital Holdings Ltd (GLXY.TO)
16.61
+0.36
(+2.22%)
CAD |
TSX |
Nov 05, 14:06
Galaxy Digital Holdings Price: 16.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.95 | 16.95 | 16.12 | 16.25 | 561025.0 |
| Nov 01, 2024 | 18.07 | 18.44 | 16.92 | 17.02 | 829914.0 |
| Oct 31, 2024 | 18.49 | 18.50 | 17.41 | 18.09 | 758189.0 |
| Oct 30, 2024 | 18.88 | 18.97 | 18.46 | 18.76 | 391963.0 |
| Oct 29, 2024 | 19.20 | 19.63 | 19.02 | 19.30 | 857891.0 |
| Oct 28, 2024 | 18.63 | 19.25 | 18.39 | 18.66 | 742483.0 |
| Oct 25, 2024 | 18.20 | 18.68 | 17.47 | 18.07 | 435932.0 |
| Oct 24, 2024 | 18.12 | 18.63 | 17.92 | 18.06 | 466830.0 |
| Oct 23, 2024 | 19.00 | 19.14 | 17.34 | 17.65 | 594712.0 |
| Oct 22, 2024 | 19.08 | 19.54 | 18.82 | 19.44 | 429073.0 |
| Oct 21, 2024 | 18.70 | 19.28 | 18.35 | 19.20 | 403122.0 |
| Oct 18, 2024 | 18.61 | 19.14 | 18.60 | 18.85 | 524436.0 |
| Oct 17, 2024 | 19.91 | 19.91 | 18.31 | 18.40 | 899126.0 |
| Oct 16, 2024 | 19.25 | 20.12 | 19.01 | 19.88 | 703007.0 |
| Oct 15, 2024 | 19.26 | 19.57 | 18.81 | 19.00 | 693953.0 |
| Oct 11, 2024 | 18.01 | 19.24 | 17.93 | 19.03 | 705298.0 |
| Oct 10, 2024 | 17.50 | 18.05 | 17.33 | 17.70 | 527213.0 |
| Oct 09, 2024 | 17.15 | 18.19 | 16.92 | 17.73 | 615717.0 |
| Oct 08, 2024 | 17.30 | 17.89 | 16.95 | 17.63 | 557799.0 |
| Oct 07, 2024 | 17.19 | 18.15 | 17.10 | 17.31 | 440534.0 |
| Oct 04, 2024 | 17.01 | 17.24 | 16.57 | 17.16 | 403742.0 |
| Oct 03, 2024 | 16.31 | 16.91 | 16.25 | 16.76 | 363219.0 |
| Oct 02, 2024 | 16.39 | 16.69 | 16.18 | 16.42 | 338797.0 |
| Oct 01, 2024 | 17.35 | 17.41 | 16.24 | 16.50 | 557110.0 |
| Sep 30, 2024 | 18.15 | 18.47 | 17.23 | 17.36 | 884929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Mar 18 2020
42.63
Maximum
Apr 13 2021
10.92
Average
7.44
Median
Jun 09 2022
Price Benchmarks
| CoTec Holdings Corp | 0.50 |
| Consolidated Firstfund Capital Corp | 0.185 |
| Dividend Select 15 Corp | 6.68 |
| Birchtree Investments Ltd | 0.025 |
| Nations Royalty Corp | 0.61 |
Price Related Metrics
| PE Ratio | 4.048 |
| Price to Book Value | 0.7122 |
| Price to Free Cash Flow | 8.451 |
| Earnings Yield | 24.70% |
| Market Cap | 2.076B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 10.01 |