Prophecy DeFi Inc (PDFI.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  May 02, 15:35
More

Prophecy DeFi Price: 0.01 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.01 0.01 0.01 0.01 1.264M
Apr 30, 2024 0.015 0.02 0.015 0.015 1.576M
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 90000.00
Apr 24, 2024 0.02 0.02 0.015 0.02 225000.0
Apr 23, 2024 0.02 0.02 0.02 0.02 610500.0
Apr 22, 2024 0.02 0.02 0.02 0.02 0.000
Apr 19, 2024 0.02 0.02 0.015 0.02 267000.0
Apr 18, 2024 0.02 0.02 0.02 0.02 104344.0
Apr 17, 2024 0.02 0.02 0.02 0.02 352000.0
Apr 16, 2024 0.02 0.02 0.02 0.02 50300.00
Apr 15, 2024 0.02 0.02 0.02 0.02 20091.00
Apr 12, 2024 0.015 0.02 0.015 0.02 12500.00
Apr 11, 2024 0.02 0.02 0.02 0.02 250500.0
Apr 10, 2024 0.02 0.02 0.02 0.02 0.000
Apr 09, 2024 0.02 0.02 0.02 0.02 20030.00
Apr 08, 2024 0.02 0.02 0.02 0.02 279962.0
Apr 05, 2024 0.02 0.02 0.02 0.02 23000.00
Apr 04, 2024 0.02 0.02 0.02 0.02 189000.0
Apr 03, 2024 0.02 0.02 0.02 0.02 50000.00
Apr 02, 2024 0.02 0.02 0.02 0.02 235684.0
Apr 01, 2024 0.02 0.025 0.02 0.025 1.141M
Mar 28, 2024 0.02 0.02 0.02 0.02 1.672M
Mar 27, 2024 0.025 0.025 0.015 0.015 2.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 08 2023
0.86
Maximum
May 06 2021
0.1199
Average
0.05
Median
Jul 25 2019

Price Benchmarks

First National Financial Corp 36.29
Chesswood Group Ltd 7.45
MCAN Financial Group 15.67
Starrex International Ltd 0.12
Inverite Insights Inc 0.05

Price Related Metrics

PEG Ratio -0.0005
Earnings Yield -1.81K%
Market Cap 1.328M
PEGY Ratio -0.0005