Starrex International Ltd (STX.CX)

0.12 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

Starrex International Price: 0.12 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.12 0.12 0.12 0.12 0.000
Apr 25, 2024 0.12 0.12 0.12 0.12 0.000
Apr 24, 2024 0.12 0.12 0.12 0.12 0.000
Apr 23, 2024 0.12 0.12 0.12 0.12 0.000
Apr 22, 2024 0.12 0.12 0.12 0.12 0.000
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.12 0.12 0.000
Apr 17, 2024 0.12 0.12 0.12 0.12 0.000
Apr 16, 2024 0.12 0.12 0.12 0.12 0.000
Apr 15, 2024 0.12 0.12 0.12 0.12 0.000
Apr 12, 2024 0.12 0.12 0.12 0.12 0.000
Apr 11, 2024 0.12 0.12 0.12 0.12 0.000
Apr 10, 2024 0.12 0.12 0.12 0.12 0.000
Apr 09, 2024 0.12 0.12 0.12 0.12 0.000
Apr 08, 2024 0.12 0.12 0.12 0.12 0.000
Apr 05, 2024 0.12 0.12 0.12 0.12 0.000
Apr 04, 2024 0.12 0.12 0.12 0.12 0.000
Apr 03, 2024 0.12 0.12 0.12 0.12 0.000
Apr 02, 2024 0.12 0.12 0.12 0.12 0.000
Apr 01, 2024 0.12 0.12 0.12 0.12 0.000
Mar 28, 2024 0.12 0.12 0.12 0.12 5500.00
Mar 27, 2024 0.12 0.12 0.12 0.12 0.000
Mar 26, 2024 0.39 0.39 0.12 0.12 9774.00
Mar 25, 2024 0.39 0.39 0.39 0.39 500.00
Mar 22, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Dec 11 2023
2.26
Maximum
Dec 09 2022
0.9554
Average
0.85
Median
Jan 12 2021

Price Benchmarks

First National Financial Corp 38.13
MCAN Financial Group 15.86
Firm Capital Mortgage Investment Corp 10.84
Dominion Lending Centres Inc 3.07
Builders Capital Mortgage Corp 8.60

Price Related Metrics

PS Ratio 0.1839
Price to Book Value 0.1957
Earnings Yield 203.3%
Market Cap 1.986M