Inverite Insights, Inc. (INVR.CX)
0.21
0.00 (0.00%)
CAD |
CNSX |
Sep 10, 15:05
Inverite Insights Price : 0.21 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.205 | 0.21 | 0.205 | 0.21 | 2500.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 02, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 2500.00 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 28, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 1500.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 24, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 2000.00 |
| Aug 21, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 20, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 19, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 18, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 17, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 14, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 13, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 1866.00 |
| Aug 11, 2026 | 0.205 | 0.21 | 0.19 | 0.21 | 8500.00 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1541.00 |
| Aug 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 15000.00 |
| Aug 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 |
| Aug 05, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 22916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Propel Holdings, Inc. | 24.90 |
| goeasy Ltd. | 42.60 |
| Orion Digital Corp. | 1.57 |
| Findev, Inc. | 0.32 |
| Automotive Finco Corp. | 1.16 |
Price Related Metrics
| PS Ratio | 7.071 |
| PEG Ratio | -0.381 |
| Earnings Yield | -25.62% |
| Market Cap | 11.60M |
| PEGY Ratio | -0.381 |