Inverite Insights Price Trends

Inverite Insights Inc (INVR.CX)

0.045 0.00 (0.00%) CAD | CNSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.045	0.045	0.045	0.045	7000.00
May 15, 2024	0.045	0.045	0.04	0.045	21000.00
May 14, 2024	0.045	0.045	0.04	0.04	21243.00
May 13, 2024	0.045	0.05	0.04	0.05	30000.00
May 10, 2024	0.045	0.05	0.045	0.05	115000.0
May 09, 2024	0.045	0.05	0.045	0.05	20000.00
May 08, 2024	0.05	0.05	0.05	0.05	0.000
May 07, 2024	0.05	0.05	0.05	0.05	0.000
May 06, 2024	0.05	0.05	0.045	0.05	28000.00
May 03, 2024	0.05	0.055	0.05	0.05	107000.0
May 02, 2024	0.045	0.05	0.045	0.05	142000.0
May 01, 2024	0.045	0.045	0.045	0.045	159000.0
Apr 30, 2024	0.045	0.045	0.04	0.045	129000.0
Apr 29, 2024	0.04	0.045	0.035	0.04	63000.00
Apr 26, 2024	0.04	0.045	0.04	0.045	129000.0
Apr 25, 2024	0.04	0.045	0.04	0.045	42000.00
Apr 24, 2024	0.045	0.05	0.045	0.045	80000.00
Apr 23, 2024	0.045	0.045	0.045	0.045	0.000
Apr 22, 2024	0.045	0.05	0.035	0.045	164555.0
Apr 19, 2024	0.045	0.05	0.045	0.05	47475.00
Apr 18, 2024	0.04	0.045	0.04	0.045	12366.00
Apr 17, 2024	0.04	0.04	0.04	0.04	10000.00
Apr 16, 2024	0.045	0.05	0.045	0.045	94000.00
Apr 15, 2024	0.045	0.045	0.045	0.045	0.000
Apr 12, 2024	0.045	0.045	0.04	0.045	38000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Dec 13 2023

0.41

Maximum

Jan 26 2021

0.1384

Average

0.135

Median

Apr 07 2020

Price Benchmarks

First National Financial Corp	36.71
Chesswood Group Ltd	7.25
MCAN Financial Group	15.70
Starrex International Ltd	0.12
Prophecy DeFi Inc	0.01

Price Related Metrics

PS Ratio	9.479
Earnings Yield	-54.55%
Market Cap	8.277M