GRIID Infrastructure Inc (GRDI.NO)

1.37 0.00 (0.00%) CAD  |  NEO  |  Oct 29, 16:00
More

GRIID Infrastructure Price: 1.37 for Oct. 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Oct 29, 2024 1.37 1.37 1.37 1.37 0.000
Oct 28, 2024 1.37 1.37 1.37 1.37 200.00
Oct 25, 2024 1.35 1.35 1.35 1.35 200.00
Oct 24, 2024 1.33 1.33 1.33 1.43 100.00
Oct 23, 2024 1.35 1.35 1.35 1.35 0.000
Oct 22, 2024 1.35 1.35 1.35 1.35 0.000
Oct 21, 2024 1.35 1.46 1.35 1.35 600.00
Oct 17, 2024 1.17 1.17 1.17 1.17 0.000
Oct 15, 2024 0.02 1.10 0.02 1.10 1100.00
Oct 11, 2024 1.08 1.08 1.08 1.08 0.000
Oct 10, 2024 1.08 1.08 1.08 1.08 0.000
Oct 09, 2024 1.08 1.08 1.08 1.08 0.000
Oct 08, 2024 1.08 1.08 1.08 1.08 0.000
Oct 07, 2024 1.08 1.08 1.08 1.08 0.000
Oct 04, 2024 1.08 1.08 1.08 1.08 0.000
Oct 03, 2024 1.08 1.08 1.08 1.08 0.000
Oct 02, 2024 1.08 1.08 1.08 1.08 0.000
Oct 01, 2024 1.08 1.08 1.08 1.08 0.000
Sep 30, 2024 1.08 1.08 1.08 1.08 0.000
Sep 27, 2024 1.08 1.08 1.08 1.08 0.000
Sep 26, 2024 1.08 1.08 1.08 1.08 242.00
Sep 25, 2024 1.12 1.12 1.12 1.12 150.00
Sep 24, 2024 1.36 1.36 1.36 1.36 0.000
Sep 23, 2024 1.36 1.36 1.36 1.36 0.000
Sep 20, 2024 1.36 1.36 1.36 1.36 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.78
Minimum
Jun 18 2024
12.00
Maximum
Jan 03 2024
2.220
Average
1.495
Median

Price Benchmarks

Magnetic North Acquisition Corp 0.07
Galaxy Digital Holdings Ltd 16.64
goeasy Ltd 177.36
Accord Financial Corp 4.03
Axis Auto Finance Inc 0.005

Price Related Metrics

PS Ratio 3.398
Earnings Yield -8.75%
Market Cap 98.47M