FT Cboe Vest U.S. Eq Enh & ModBufETF-Sep (XSEP)
38.86
+0.07
(+0.18%)
USD |
BATS |
Nov 22, 16:00
XSEP Price: 38.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.85 | 38.89 | 38.84 | 38.86 | 17713.00 |
| Nov 21, 2024 | 38.70 | 38.81 | 38.70 | 38.79 | 8883.00 |
| Nov 20, 2024 | 38.69 | 38.73 | 38.64 | 38.72 | 70555.00 |
| Nov 19, 2024 | 38.66 | 38.81 | 38.66 | 38.78 | 4886.00 |
| Nov 18, 2024 | 38.69 | 38.78 | 38.69 | 38.73 | 7251.00 |
| Nov 15, 2024 | 38.79 | 38.79 | 38.64 | 38.71 | 19335.00 |
| Nov 14, 2024 | 38.90 | 38.90 | 38.81 | 38.81 | 9827.00 |
| Nov 13, 2024 | 38.88 | 38.92 | 38.85 | 38.88 | 12750.00 |
| Nov 12, 2024 | 38.90 | 38.91 | 38.80 | 38.88 | 12120.00 |
| Nov 11, 2024 | 38.90 | 38.93 | 38.90 | 38.90 | 7823.00 |
| Nov 08, 2024 | 38.92 | 38.96 | 38.91 | 38.91 | 24896.00 |
| Nov 07, 2024 | 38.81 | 38.95 | 38.81 | 38.84 | 14478.00 |
| Nov 06, 2024 | 38.67 | 38.77 | 38.67 | 38.76 | 11225.00 |
| Nov 05, 2024 | 38.36 | 38.47 | 38.35 | 38.45 | 13603.00 |
| Nov 04, 2024 | 38.28 | 38.34 | 38.23 | 38.25 | 24452.00 |
| Nov 01, 2024 | 38.37 | 38.39 | 38.32 | 38.33 | 4451.00 |
| Oct 31, 2024 | 38.51 | 38.51 | 38.20 | 38.24 | 12388.00 |
| Oct 30, 2024 | 38.70 | 38.70 | 38.46 | 38.51 | 9450.00 |
| Oct 29, 2024 | 38.19 | 38.58 | 38.19 | 38.56 | 13244.00 |
| Oct 28, 2024 | 38.54 | 38.58 | 38.52 | 38.54 | 43300.00 |
| Oct 25, 2024 | 38.59 | 38.66 | 38.50 | 38.50 | 17668.00 |
| Oct 24, 2024 | 38.65 | 38.65 | 38.47 | 38.51 | 5305.00 |
| Oct 23, 2024 | 38.22 | 38.62 | 38.22 | 38.46 | 28234.00 |
| Oct 22, 2024 | 38.44 | 38.63 | 38.44 | 38.57 | 15484.00 |
| Oct 21, 2024 | 38.47 | 38.61 | 38.47 | 38.57 | 14143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.28
Minimum
Oct 14 2022
38.91
Maximum
Nov 08 2024
34.74
Average
34.40
Median
Nov 09 2023