FT Cboe Vest U.S. Eq Enh & ModBufETF-Sep (XSEP)
37.44
+0.03
(+0.07%)
USD |
BATS |
May 17, 16:00
XSEP Price: 37.44 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.47 | 37.47 | 37.42 | 37.44 | 1643.00 |
May 16, 2024 | 37.38 | 37.43 | 37.37 | 37.41 | 6859.00 |
May 15, 2024 | 37.42 | 37.42 | 37.37 | 37.41 | 4255.00 |
May 14, 2024 | 37.30 | 37.37 | 37.30 | 37.36 | 3032.00 |
May 13, 2024 | 37.32 | 37.33 | 37.28 | 37.32 | 25902.00 |
May 10, 2024 | 37.32 | 37.33 | 37.28 | 37.32 | 3753.00 |
May 09, 2024 | 37.31 | 37.33 | 37.26 | 37.30 | 3619.00 |
May 08, 2024 | 37.28 | 37.29 | 37.21 | 37.26 | 5313.00 |
May 07, 2024 | 37.28 | 37.28 | 37.25 | 37.25 | 1198.00 |
May 06, 2024 | 37.18 | 37.25 | 37.18 | 37.24 | 2933.00 |
May 03, 2024 | 37.19 | 37.19 | 37.12 | 37.15 | 5583.00 |
May 02, 2024 | 37.01 | 37.06 | 36.98 | 37.03 | 7476.00 |
May 01, 2024 | 37.01 | 37.11 | 36.96 | 36.99 | 69437.00 |
Apr 30, 2024 | 37.09 | 37.10 | 37.00 | 37.00 | 15231.00 |
Apr 29, 2024 | 37.05 | 37.09 | 37.04 | 37.09 | 1615.00 |
Apr 26, 2024 | 37.06 | 37.10 | 37.03 | 37.04 | 3705.00 |
Apr 25, 2024 | 36.86 | 36.94 | 36.86 | 36.94 | 5079.00 |
Apr 24, 2024 | 36.97 | 36.98 | 36.95 | 36.98 | 2293.00 |
Apr 23, 2024 | 36.94 | 37.00 | 36.94 | 36.96 | 1575.00 |
Apr 22, 2024 | 36.77 | 36.89 | 36.77 | 36.87 | 2698.00 |
Apr 19, 2024 | 36.81 | 36.81 | 36.73 | 36.74 | 3198.00 |
Apr 18, 2024 | 36.88 | 36.88 | 36.78 | 36.79 | 2494.00 |
Apr 17, 2024 | 36.90 | 36.90 | 36.80 | 36.81 | 6352.00 |
Apr 16, 2024 | 36.79 | 36.84 | 36.79 | 36.82 | 2353.00 |
Apr 15, 2024 | 36.95 | 36.96 | 36.80 | 36.82 | 9135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.28
Minimum
Oct 14 2022
37.44
Maximum
May 17 2024
33.69
Average
33.90
Median