AllianzIM US Equity Buffer10 Jul ETF (JULT)
48.43
+0.81
(+1.70%)
USD |
BATS |
Nov 09, 16:00
JULT Price : 48.43 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 88.00 |
| Nov 06, 2026 | 47.77 | 47.77 | 47.62 | 47.62 | 288.00 |
| Nov 05, 2026 | 48.06 | 48.07 | 47.55 | 47.55 | 1541.00 |
| Nov 04, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 87.00 |
| Nov 03, 2026 | 48.54 | 48.54 | 48.48 | 48.48 | 190.00 |
| Nov 02, 2026 | 48.75 | 48.91 | 48.37 | 48.37 | 3997.00 |
| Oct 30, 2026 | 48.61 | 48.61 | 48.53 | 48.53 | 401.00 |
| Oct 29, 2026 | 49.06 | 49.13 | 49.05 | 49.13 | 1108.00 |
| Oct 28, 2026 | 49.18 | 49.22 | 49.14 | 49.22 | 2252.00 |
| Oct 27, 2026 | 49.02 | 49.14 | 49.02 | 49.14 | 1325.00 |
| Oct 26, 2026 | 48.92 | 48.93 | 48.92 | 48.93 | 304.00 |
| Oct 23, 2026 | 48.79 | 48.79 | 48.70 | 48.70 | 3605.00 |
| Oct 22, 2026 | 48.83 | 48.84 | 48.83 | 48.84 | 716.00 |
| Oct 21, 2026 | 49.10 | 49.26 | 49.10 | 49.26 | 614.00 |
| Oct 20, 2026 | 49.16 | 49.16 | 49.03 | 49.06 | 1260.00 |
| Oct 19, 2026 | 49.00 | 49.00 | 48.99 | 48.99 | 2352.00 |
| Oct 16, 2026 | 48.89 | 48.89 | 48.84 | 48.84 | 906.00 |
| Oct 15, 2026 | 49.07 | 49.19 | 49.07 | 49.19 | 888.00 |
| Oct 14, 2026 | 49.12 | 49.12 | 49.00 | 49.06 | 605.00 |
| Oct 13, 2026 | 49.37 | 49.43 | 49.37 | 49.43 | 564.00 |
| Oct 12, 2026 | 49.48 | 49.48 | 49.39 | 49.43 | 587.00 |
| Oct 09, 2026 | 49.36 | 49.44 | 49.36 | 49.44 | 1049.00 |
| Oct 08, 2026 | 49.34 | 49.34 | 49.20 | 49.24 | 789.00 |
| Oct 07, 2026 | 49.26 | 49.38 | 49.24 | 49.38 | 1289.00 |
| Oct 06, 2026 | 49.50 | 49.50 | 49.42 | 49.43 | 1243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median