AllianzIM US Equity Buffer10 Jul ETF (JULT)
47.35
-0.05
(-0.11%)
USD |
BATS |
Jun 09, 16:00
JULT Price : 47.35 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 47.48 | 47.48 | 47.07 | 47.35 | 2425.00 |
| Jun 08, 2026 | 47.41 | 47.43 | 47.40 | 47.40 | 822.00 |
| Jun 05, 2026 | 47.51 | 47.51 | 47.34 | 47.34 | 324.00 |
| Jun 04, 2026 | 47.53 | 47.57 | 47.49 | 47.56 | 2070.00 |
| Jun 03, 2026 | 47.53 | 47.54 | 47.49 | 47.52 | 4393.00 |
| Jun 02, 2026 | 47.54 | 47.55 | 47.51 | 47.54 | 595422.0 |
| Jun 01, 2026 | 47.52 | 47.54 | 47.51 | 47.52 | 1184.00 |
| May 29, 2026 | 47.52 | 47.52 | 47.48 | 47.50 | 12200.00 |
| May 28, 2026 | 47.48 | 47.49 | 47.45 | 47.48 | 2114.00 |
| May 27, 2026 | 47.42 | 47.43 | 47.39 | 47.42 | 5473.00 |
| May 26, 2026 | 47.39 | 47.41 | 47.37 | 47.40 | 689.00 |
| May 22, 2026 | 47.34 | 47.35 | 47.31 | 47.32 | 1311.00 |
| May 21, 2026 | 47.18 | 47.29 | 47.18 | 47.27 | 3609.00 |
| May 20, 2026 | 47.09 | 47.22 | 47.09 | 47.22 | 5851.00 |
| May 19, 2026 | 47.10 | 47.13 | 47.07 | 47.07 | 2774.00 |
| May 18, 2026 | 47.13 | 47.15 | 47.09 | 47.15 | 1609.00 |
| May 15, 2026 | 47.12 | 47.14 | 47.10 | 47.12 | 1349.00 |
| May 14, 2026 | 47.19 | 47.22 | 47.19 | 47.22 | 914.00 |
| May 13, 2026 | 47.06 | 47.14 | 47.06 | 47.14 | 940.00 |
| May 12, 2026 | 47.06 | 47.07 | 46.98 | 47.07 | 1621.00 |
| May 11, 2026 | 47.08 | 47.08 | 47.05 | 47.05 | 845.00 |
| May 08, 2026 | 47.03 | 47.06 | 47.01 | 47.05 | 3214.00 |
| May 07, 2026 | 46.96 | 47.01 | 46.93 | 46.95 | 5752.00 |
| May 06, 2026 | 46.91 | 46.97 | 46.88 | 46.94 | 4230.00 |
| May 05, 2026 | 46.78 | 46.83 | 46.78 | 46.80 | 5199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median