AllianzIM US Equity Buffer10 Jul ETF (JULT)
48.69
+0.02
(+0.03%)
USD |
BATS |
Sep 18, 16:00
48.62
-0.07
(-0.14%)
After-Hours: 20:00
JULT Price : 48.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.59 | 48.69 | 48.59 | 48.69 | 8194.00 |
| Sep 17, 2026 | 48.59 | 48.67 | 48.59 | 48.67 | 226.00 |
| Sep 16, 2026 | 48.53 | 48.53 | 48.17 | 48.26 | 552.00 |
| Sep 15, 2026 | 48.39 | 48.41 | 48.39 | 48.41 | 277.00 |
| Sep 14, 2026 | 48.45 | 48.64 | 48.45 | 48.58 | 1744.00 |
| Sep 11, 2026 | 48.70 | 48.78 | 48.70 | 48.71 | 823.00 |
| Sep 10, 2026 | 48.46 | 48.46 | 48.41 | 48.41 | 3553.00 |
| Sep 09, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 112.00 |
| Sep 08, 2026 | 48.81 | 48.81 | 48.76 | 48.76 | 344.00 |
| Sep 04, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 44.00 |
| Sep 03, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.00 |
| Sep 02, 2026 | 48.73 | 48.73 | 48.70 | 48.73 | 389.00 |
| Sep 01, 2026 | 48.54 | 48.63 | 48.54 | 48.55 | 2090.00 |
| Aug 31, 2026 | 48.75 | 48.80 | 48.75 | 48.80 | 760.00 |
| Aug 28, 2026 | 48.82 | 48.86 | 48.82 | 48.86 | 752.00 |
| Aug 27, 2026 | 48.81 | 48.94 | 48.81 | 48.92 | 2009.00 |
| Aug 26, 2026 | 48.69 | 48.72 | 48.66 | 48.71 | 3053.00 |
| Aug 25, 2026 | 48.70 | 48.71 | 48.70 | 48.71 | 738.00 |
| Aug 24, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 131.00 |
| Aug 21, 2026 | 48.73 | 48.73 | 48.70 | 48.70 | 368.00 |
| Aug 20, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 43.00 |
| Aug 19, 2026 | 48.88 | 48.88 | 48.78 | 48.78 | 3937.00 |
| Aug 18, 2026 | 48.72 | 48.77 | 48.70 | 48.72 | 7947.00 |
| Aug 17, 2026 | 49.01 | 49.01 | 48.90 | 48.90 | 1685.00 |
| Aug 14, 2026 | 49.00 | 49.03 | 49.00 | 49.03 | 3184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median