AllianzIM US Large Cap Buffer10 Jul ETF (JULT)
35.34
+0.18
(+0.50%)
USD |
NYSEARCA |
May 02, 16:00
JULT Price: 35.34 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.13 | 35.34 | 35.13 | 35.34 | 285.00 |
May 01, 2024 | 35.22 | 35.24 | 35.15 | 35.16 | 1147.00 |
Apr 30, 2024 | 35.52 | 35.56 | 35.21 | 35.21 | 4081.00 |
Apr 29, 2024 | 35.59 | 35.60 | 35.54 | 35.58 | 6067.00 |
Apr 26, 2024 | 35.33 | 35.52 | 35.33 | 35.52 | 2046.00 |
Apr 25, 2024 | 34.97 | 35.25 | 34.95 | 35.25 | 2333.00 |
Apr 24, 2024 | 35.31 | 35.37 | 35.22 | 35.37 | 13871.00 |
Apr 23, 2024 | 35.31 | 35.33 | 35.31 | 35.33 | 6866.00 |
Apr 22, 2024 | 34.88 | 35.11 | 34.87 | 35.02 | 1818.00 |
Apr 19, 2024 | 34.95 | 34.95 | 34.76 | 34.76 | 1753.00 |
Apr 18, 2024 | 35.07 | 35.16 | 34.96 | 34.99 | 2482.00 |
Apr 17, 2024 | 35.28 | 35.28 | 35.00 | 35.09 | 1812.00 |
Apr 16, 2024 | 35.23 | 35.26 | 35.10 | 35.21 | 3424.00 |
Apr 15, 2024 | 35.64 | 35.64 | 35.17 | 35.21 | 3600.00 |
Apr 12, 2024 | 35.51 | 35.51 | 35.41 | 35.42 | 2543.00 |
Apr 11, 2024 | 35.62 | 35.78 | 35.59 | 35.73 | 1959.00 |
Apr 10, 2024 | 35.56 | 35.60 | 35.53 | 35.60 | 1359.00 |
Apr 09, 2024 | 35.74 | 35.74 | 35.61 | 35.74 | 2768.00 |
Apr 08, 2024 | 35.75 | 35.75 | 35.71 | 35.71 | 1785.00 |
Apr 05, 2024 | 35.50 | 35.76 | 35.50 | 35.70 | 3085.00 |
Apr 04, 2024 | 35.86 | 35.90 | 35.52 | 35.52 | 36047.00 |
Apr 03, 2024 | 35.77 | 35.79 | 35.70 | 35.73 | 6907.00 |
Apr 02, 2024 | 35.68 | 35.71 | 35.67 | 35.71 | 1235.00 |
Apr 01, 2024 | 35.83 | 35.86 | 35.78 | 35.82 | 13778.00 |
Mar 28, 2024 | 35.85 | 35.87 | 35.85 | 35.86 | 8214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.11
Minimum
Jul 01 2020
35.86
Maximum
Mar 28 2024
29.02
Average
28.33
Median