AllianzIM US Large Cap Buffer10 Jul ETF (JULT)
39.56
+0.15
(+0.38%)
USD |
NYSEARCA |
Nov 21, 16:00
JULT Price: 39.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.55 | 39.56 | 39.55 | 39.56 | 282.00 |
| Nov 20, 2024 | 39.32 | 39.42 | 39.32 | 39.42 | 836.00 |
| Nov 19, 2024 | 39.34 | 39.43 | 39.34 | 39.43 | 336.00 |
| Nov 18, 2024 | 39.36 | 39.36 | 39.30 | 39.35 | 1910.00 |
| Nov 15, 2024 | 39.39 | 39.39 | 39.19 | 39.21 | 7973.00 |
| Nov 14, 2024 | 39.71 | 39.71 | 39.53 | 39.53 | 2918.00 |
| Nov 13, 2024 | 39.71 | 39.71 | 39.66 | 39.69 | 733.00 |
| Nov 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000 |
| Nov 11, 2024 | 39.69 | 39.76 | 39.61 | 39.70 | 1988.00 |
| Nov 08, 2024 | 39.68 | 39.70 | 39.68 | 39.68 | 1242.00 |
| Nov 07, 2024 | 39.62 | 39.65 | 39.57 | 39.57 | 1500.00 |
| Nov 06, 2024 | 39.43 | 39.43 | 39.29 | 39.43 | 2090.00 |
| Nov 05, 2024 | 38.21 | 38.83 | 38.21 | 38.83 | 1207.00 |
| Nov 04, 2024 | 38.54 | 38.57 | 38.50 | 38.51 | 2151.00 |
| Nov 01, 2024 | 38.56 | 38.76 | 38.56 | 38.56 | 47071.00 |
| Oct 31, 2024 | 38.58 | 38.62 | 38.50 | 38.50 | 2346.00 |
| Oct 30, 2024 | 39.09 | 39.12 | 38.98 | 38.98 | 3553.00 |
| Oct 29, 2024 | 39.01 | 39.05 | 39.01 | 39.05 | 1493.00 |
| Oct 28, 2024 | 39.05 | 39.06 | 38.98 | 39.00 | 9215.00 |
| Oct 25, 2024 | 39.06 | 39.06 | 38.91 | 38.91 | 792.00 |
| Oct 24, 2024 | 38.90 | 38.95 | 38.90 | 38.95 | 283.00 |
| Oct 23, 2024 | 38.97 | 38.97 | 38.87 | 38.87 | 1168.00 |
| Oct 22, 2024 | 39.02 | 39.13 | 39.02 | 39.11 | 3460.00 |
| Oct 21, 2024 | 39.08 | 39.08 | 39.00 | 39.08 | 6767.00 |
| Oct 18, 2024 | 39.07 | 39.15 | 39.07 | 39.15 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.11
Minimum
Jul 01 2020
39.70
Maximum
Nov 11 2024
30.12
Average
28.62
Median
Feb 15 2022