AllianzIM US Large Cap Buffer10 Jul ETF (JULT)
38.51
-0.05
(-0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
JULT Price: 38.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.54 | 38.57 | 38.50 | 38.51 | 2151.00 |
| Nov 01, 2024 | 38.56 | 38.76 | 38.56 | 38.56 | 47071.00 |
| Oct 31, 2024 | 38.58 | 38.62 | 38.50 | 38.50 | 2346.00 |
| Oct 30, 2024 | 39.09 | 39.12 | 38.98 | 38.98 | 3553.00 |
| Oct 29, 2024 | 39.01 | 39.05 | 39.01 | 39.05 | 1493.00 |
| Oct 28, 2024 | 39.05 | 39.06 | 38.98 | 39.00 | 9215.00 |
| Oct 25, 2024 | 39.06 | 39.06 | 38.91 | 38.91 | 792.00 |
| Oct 24, 2024 | 38.90 | 38.95 | 38.90 | 38.95 | 283.00 |
| Oct 23, 2024 | 38.97 | 38.97 | 38.87 | 38.87 | 1168.00 |
| Oct 22, 2024 | 39.02 | 39.13 | 39.02 | 39.11 | 3460.00 |
| Oct 21, 2024 | 39.08 | 39.08 | 39.00 | 39.08 | 6767.00 |
| Oct 18, 2024 | 39.07 | 39.15 | 39.07 | 39.15 | 342.00 |
| Oct 17, 2024 | 39.17 | 39.17 | 39.04 | 39.04 | 7066.00 |
| Oct 16, 2024 | 38.91 | 39.02 | 38.91 | 39.02 | 1048.00 |
| Oct 15, 2024 | 39.02 | 39.04 | 38.90 | 38.90 | 2647.00 |
| Oct 14, 2024 | 39.03 | 39.15 | 38.97 | 39.09 | 11030.00 |
| Oct 11, 2024 | 38.88 | 38.90 | 38.79 | 38.90 | 6367.00 |
| Oct 10, 2024 | 38.70 | 38.76 | 38.66 | 38.76 | 444.00 |
| Oct 09, 2024 | 38.57 | 38.81 | 38.57 | 38.81 | 6096.00 |
| Oct 08, 2024 | 38.55 | 38.64 | 38.54 | 38.64 | 935.00 |
| Oct 07, 2024 | 38.36 | 38.38 | 38.36 | 38.38 | 574.00 |
| Oct 04, 2024 | 38.55 | 38.67 | 38.43 | 38.67 | 19326.00 |
| Oct 03, 2024 | 38.50 | 38.50 | 38.37 | 38.38 | 2576.00 |
| Oct 02, 2024 | 38.46 | 38.51 | 38.45 | 38.51 | 1606.00 |
| Oct 01, 2024 | 38.57 | 38.58 | 38.37 | 38.50 | 5278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.11
Minimum
Jul 01 2020
39.15
Maximum
Oct 18 2024
30.01
Average
28.60
Median