AllianzIM US Equity Buffer10 Jul ETF (JULT)
49.43
0.00 (0.00%)
USD |
BATS |
Oct 13, 16:00
JULT Price : 49.43 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 49.37 | 49.43 | 49.37 | 49.43 | 564.00 |
| Oct 12, 2026 | 49.48 | 49.48 | 49.39 | 49.43 | 587.00 |
| Oct 09, 2026 | 49.36 | 49.44 | 49.36 | 49.44 | 1049.00 |
| Oct 08, 2026 | 49.34 | 49.34 | 49.20 | 49.24 | 789.00 |
| Oct 07, 2026 | 49.26 | 49.38 | 49.24 | 49.38 | 1289.00 |
| Oct 06, 2026 | 49.50 | 49.50 | 49.42 | 49.43 | 1243.00 |
| Oct 05, 2026 | 49.16 | 49.23 | 49.16 | 49.23 | 406.00 |
| Oct 02, 2026 | 49.01 | 49.04 | 49.01 | 49.04 | 1202.00 |
| Oct 01, 2026 | 48.67 | 48.82 | 48.67 | 48.82 | 550.00 |
| Sep 30, 2026 | 48.94 | 49.02 | 48.80 | 48.80 | 1809.00 |
| Sep 29, 2026 | 48.84 | 48.84 | 48.81 | 48.81 | 20989.00 |
| Sep 28, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 154.00 |
| Sep 25, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 160.00 |
| Sep 24, 2026 | 48.76 | 48.92 | 48.76 | 48.92 | 2317.00 |
| Sep 23, 2026 | 48.96 | 48.96 | 48.91 | 48.91 | 366.00 |
| Sep 22, 2026 | 49.13 | 49.16 | 49.13 | 49.16 | 288.00 |
| Sep 21, 2026 | 48.94 | 49.14 | 48.94 | 49.14 | 804.00 |
| Sep 18, 2026 | 48.59 | 48.69 | 48.59 | 48.69 | 8194.00 |
| Sep 17, 2026 | 48.59 | 48.67 | 48.59 | 48.67 | 226.00 |
| Sep 16, 2026 | 48.53 | 48.53 | 48.17 | 48.26 | 552.00 |
| Sep 15, 2026 | 48.39 | 48.41 | 48.39 | 48.41 | 277.00 |
| Sep 14, 2026 | 48.45 | 48.64 | 48.45 | 48.58 | 1744.00 |
| Sep 11, 2026 | 48.70 | 48.78 | 48.70 | 48.71 | 823.00 |
| Sep 10, 2026 | 48.46 | 48.46 | 48.41 | 48.41 | 3553.00 |
| Sep 09, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median