AllianzIM US Equity Buffer10 Jul ETF (JULT)
48.71
+0.09
(+0.20%)
USD |
BATS |
Aug 25, 16:00
JULT Price : 48.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.70 | 48.71 | 48.70 | 48.71 | 738.00 |
| Aug 24, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 131.00 |
| Aug 21, 2026 | 48.73 | 48.73 | 48.70 | 48.70 | 368.00 |
| Aug 20, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 43.00 |
| Aug 19, 2026 | 48.88 | 48.88 | 48.78 | 48.78 | 3937.00 |
| Aug 18, 2026 | 48.72 | 48.77 | 48.70 | 48.72 | 7947.00 |
| Aug 17, 2026 | 49.01 | 49.01 | 48.90 | 48.90 | 1685.00 |
| Aug 14, 2026 | 49.00 | 49.03 | 49.00 | 49.03 | 3184.00 |
| Aug 13, 2026 | 48.99 | 49.04 | 48.99 | 49.04 | 370.00 |
| Aug 12, 2026 | 48.90 | 48.90 | 48.85 | 48.85 | 261.00 |
| Aug 11, 2026 | 48.90 | 48.90 | 48.79 | 48.79 | 2268.00 |
| Aug 10, 2026 | 48.88 | 48.88 | 48.85 | 48.85 | 3448.00 |
| Aug 07, 2026 | 48.86 | 48.91 | 48.83 | 48.90 | 8297.00 |
| Aug 06, 2026 | 48.72 | 48.75 | 48.72 | 48.73 | 1446.00 |
| Aug 05, 2026 | 48.95 | 48.95 | 48.78 | 48.78 | 5321.00 |
| Aug 04, 2026 | 48.47 | 48.84 | 48.47 | 48.83 | 24771.00 |
| Aug 03, 2026 | 48.06 | 48.36 | 48.06 | 48.33 | 7313.00 |
| Jul 31, 2026 | 47.71 | 47.88 | 47.62 | 47.88 | 4194.00 |
| Jul 30, 2026 | 47.39 | 47.65 | 47.38 | 47.65 | 2615.00 |
| Jul 29, 2026 | 47.58 | 47.70 | 47.13 | 47.13 | 9096.00 |
| Jul 28, 2026 | 47.48 | 47.64 | 47.48 | 47.59 | 10114.00 |
| Jul 27, 2026 | 47.59 | 47.59 | 47.41 | 47.50 | 3250.00 |
| Jul 24, 2026 | 47.48 | 47.66 | 47.44 | 47.47 | 14177.00 |
| Jul 23, 2026 | 47.58 | 47.61 | 47.39 | 47.44 | 52539.00 |
| Jul 22, 2026 | 47.79 | 47.94 | 47.79 | 47.83 | 54083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median