Innovator U.S. Equity Ultra BffrETF™-May (UMAY)
33.51
+0.09
(+0.27%)
USD |
BATS |
Nov 21, 16:00
UMAY Price: 33.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.43 | 33.51 | 33.40 | 33.51 | 4668.00 |
| Nov 20, 2024 | 33.43 | 33.44 | 33.35 | 33.42 | 13594.00 |
| Nov 19, 2024 | 33.33 | 33.45 | 33.33 | 33.45 | 2834.00 |
| Nov 18, 2024 | 33.43 | 33.46 | 33.43 | 33.43 | 1020.00 |
| Nov 15, 2024 | 33.49 | 33.49 | 33.32 | 33.38 | 2939.00 |
| Nov 14, 2024 | 33.51 | 33.54 | 33.47 | 33.51 | 2646.00 |
| Nov 13, 2024 | 33.56 | 33.57 | 33.54 | 33.55 | 4473.00 |
| Nov 12, 2024 | 33.52 | 33.55 | 33.52 | 33.53 | 5242.00 |
| Nov 11, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 295.00 |
| Nov 08, 2024 | 33.49 | 33.55 | 33.49 | 33.54 | 727.00 |
| Nov 07, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 335.00 |
| Nov 06, 2024 | 33.38 | 33.43 | 33.38 | 33.43 | 1418.00 |
| Nov 05, 2024 | 32.98 | 33.16 | 32.98 | 33.16 | 1808.00 |
| Nov 04, 2024 | 33.04 | 33.04 | 32.97 | 33.00 | 1079.00 |
| Nov 01, 2024 | 33.07 | 33.07 | 32.99 | 33.00 | 3175.00 |
| Oct 31, 2024 | 32.96 | 32.98 | 32.96 | 32.98 | 2512.00 |
| Oct 30, 2024 | 33.30 | 33.30 | 33.18 | 33.18 | 424.00 |
| Oct 29, 2024 | 33.25 | 33.25 | 33.18 | 33.22 | 766.00 |
| Oct 28, 2024 | 33.18 | 33.20 | 33.18 | 33.20 | 278.00 |
| Oct 25, 2024 | 33.18 | 33.22 | 33.15 | 33.15 | 1349.00 |
| Oct 24, 2024 | 33.19 | 33.19 | 33.11 | 33.16 | 9281.00 |
| Oct 23, 2024 | 33.16 | 33.16 | 33.04 | 33.12 | 3151.00 |
| Oct 22, 2024 | 33.21 | 33.28 | 33.18 | 33.24 | 911.00 |
| Oct 21, 2024 | 33.22 | 33.22 | 33.13 | 33.21 | 761.00 |
| Oct 18, 2024 | 33.14 | 33.24 | 33.14 | 33.22 | 11115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
May 04 2020
33.55
Maximum
Nov 11 2024
28.16
Average
27.68
Median
May 06 2021