Innovator US Equity Ultra Buffer ETF - May (UMAY)
38.76
-0.12
(-0.30%)
USD |
BATS |
Oct 23, 16:00
UMAY Price : 38.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 38.80 | 38.86 | 38.75 | 38.76 | 8385.00 |
| Oct 22, 2026 | 38.89 | 38.89 | 38.78 | 38.88 | 3592.00 |
| Oct 21, 2026 | 39.01 | 39.09 | 39.01 | 39.08 | 9900.00 |
| Oct 20, 2026 | 39.02 | 39.05 | 38.98 | 39.01 | 6856.00 |
| Oct 19, 2026 | 38.95 | 39.06 | 38.92 | 38.95 | 1.316M |
| Oct 16, 2026 | 39.05 | 39.05 | 38.86 | 38.88 | 5008.00 |
| Oct 15, 2026 | 39.00 | 39.09 | 39.00 | 39.08 | 4623.00 |
| Oct 14, 2026 | 39.12 | 39.12 | 38.93 | 39.00 | 3983.00 |
| Oct 13, 2026 | 39.15 | 39.25 | 39.15 | 39.19 | 2753.00 |
| Oct 12, 2026 | 39.17 | 39.21 | 39.15 | 39.18 | 2606.00 |
| Oct 09, 2026 | 39.16 | 39.20 | 39.15 | 39.15 | 2445.00 |
| Oct 08, 2026 | 39.07 | 39.13 | 39.03 | 39.07 | 5277.00 |
| Oct 07, 2026 | 39.06 | 39.16 | 39.06 | 39.13 | 4552.00 |
| Oct 06, 2026 | 39.12 | 39.19 | 39.12 | 39.16 | 4239.00 |
| Oct 05, 2026 | 39.03 | 39.09 | 39.03 | 39.03 | 1630.00 |
| Oct 02, 2026 | 38.98 | 38.98 | 38.89 | 38.92 | 8189.00 |
| Oct 01, 2026 | 38.66 | 38.82 | 38.62 | 38.81 | 53846.00 |
| Sep 30, 2026 | 38.86 | 38.90 | 38.77 | 38.77 | 8442.00 |
| Sep 29, 2026 | 38.82 | 38.85 | 38.69 | 38.76 | 47579.00 |
| Sep 28, 2026 | 38.84 | 38.85 | 38.75 | 38.75 | 15946.00 |
| Sep 25, 2026 | 38.84 | 38.92 | 38.84 | 38.91 | 5134.00 |
| Sep 24, 2026 | 38.76 | 38.84 | 38.76 | 38.81 | 5704.00 |
| Sep 23, 2026 | 38.86 | 38.86 | 38.78 | 38.81 | 10535.00 |
| Sep 22, 2026 | 38.91 | 38.96 | 38.89 | 38.96 | 5434.00 |
| Sep 21, 2026 | 38.82 | 38.92 | 38.81 | 38.91 | 19726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median