Innovator U.S. Equity Ultra BffrETF™-May (UMAY)
33.00
-0.01
(-0.02%)
USD |
BATS |
Nov 04, 16:00
UMAY Price: 33.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.04 | 33.04 | 32.97 | 33.00 | 1079.00 |
| Nov 01, 2024 | 33.07 | 33.07 | 32.99 | 33.00 | 3175.00 |
| Oct 31, 2024 | 32.96 | 32.98 | 32.96 | 32.98 | 2512.00 |
| Oct 30, 2024 | 33.30 | 33.30 | 33.18 | 33.18 | 424.00 |
| Oct 29, 2024 | 33.25 | 33.25 | 33.18 | 33.22 | 766.00 |
| Oct 28, 2024 | 33.18 | 33.20 | 33.18 | 33.20 | 278.00 |
| Oct 25, 2024 | 33.18 | 33.22 | 33.15 | 33.15 | 1349.00 |
| Oct 24, 2024 | 33.19 | 33.19 | 33.11 | 33.16 | 9281.00 |
| Oct 23, 2024 | 33.16 | 33.16 | 33.04 | 33.12 | 3151.00 |
| Oct 22, 2024 | 33.21 | 33.28 | 33.18 | 33.24 | 911.00 |
| Oct 21, 2024 | 33.22 | 33.22 | 33.13 | 33.21 | 761.00 |
| Oct 18, 2024 | 33.14 | 33.24 | 33.14 | 33.22 | 11115.00 |
| Oct 17, 2024 | 33.16 | 33.17 | 33.15 | 33.16 | 3330.00 |
| Oct 16, 2024 | 33.09 | 33.15 | 33.09 | 33.15 | 1297.00 |
| Oct 15, 2024 | 33.15 | 33.16 | 33.08 | 33.09 | 3008.00 |
| Oct 14, 2024 | 33.14 | 33.22 | 33.09 | 33.17 | 5380.00 |
| Oct 11, 2024 | 33.11 | 33.11 | 33.09 | 33.09 | 244.00 |
| Oct 10, 2024 | 32.98 | 33.01 | 32.96 | 33.01 | 845.00 |
| Oct 09, 2024 | 32.89 | 33.04 | 32.89 | 33.00 | 2578.00 |
| Oct 08, 2024 | 32.85 | 32.96 | 32.85 | 32.96 | 2433.00 |
| Oct 07, 2024 | 32.88 | 32.90 | 32.81 | 32.84 | 1916.00 |
| Oct 04, 2024 | 32.85 | 32.96 | 32.84 | 32.96 | 4767.00 |
| Oct 03, 2024 | 32.84 | 32.86 | 32.84 | 32.84 | 6758.00 |
| Oct 02, 2024 | 32.79 | 32.91 | 32.79 | 32.88 | 900.00 |
| Oct 01, 2024 | 32.84 | 32.89 | 32.84 | 32.89 | 1049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
May 04 2020
33.24
Maximum
Oct 22 2024
28.10
Average
27.67
Median
Apr 14 2021