Innovator S&P 500 Ultra Buffer ETF™ May (UMAY)
30.71
+0.21
(+0.69%)
USD |
BATS |
May 03, 16:00
30.62
-0.09
(-0.29%)
After-Hours: 20:00
UMAY Price: 30.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.74 | 30.77 | 30.62 | 30.71 | 20347.00 |
May 02, 2024 | 30.51 | 30.54 | 30.35 | 30.50 | 54583.00 |
May 01, 2024 | 30.44 | 30.61 | 30.35 | 30.36 | 143851.0 |
Apr 30, 2024 | 30.40 | 30.45 | 30.35 | 30.42 | 52603.00 |
Apr 29, 2024 | 30.43 | 30.45 | 30.39 | 30.39 | 5577.00 |
Apr 26, 2024 | 30.43 | 30.43 | 30.38 | 30.39 | 22665.00 |
Apr 25, 2024 | 30.43 | 30.43 | 30.34 | 30.37 | 8853.00 |
Apr 24, 2024 | 30.40 | 30.43 | 30.34 | 30.38 | 13398.00 |
Apr 23, 2024 | 30.41 | 30.41 | 30.35 | 30.38 | 4947.00 |
Apr 22, 2024 | 30.37 | 30.38 | 30.35 | 30.36 | 6233.00 |
Apr 19, 2024 | 30.34 | 30.34 | 30.32 | 30.33 | 8700.00 |
Apr 18, 2024 | 30.37 | 30.37 | 30.33 | 30.33 | 193.00 |
Apr 17, 2024 | 30.26 | 30.33 | 30.26 | 30.33 | 6733.00 |
Apr 16, 2024 | 30.32 | 30.33 | 30.27 | 30.30 | 9139.00 |
Apr 15, 2024 | 30.29 | 30.30 | 30.28 | 30.30 | 9884.00 |
Apr 12, 2024 | 30.31 | 30.32 | 30.31 | 30.32 | 373.00 |
Apr 11, 2024 | 30.34 | 30.34 | 30.28 | 30.32 | 5104.00 |
Apr 10, 2024 | 30.33 | 30.33 | 30.26 | 30.30 | 3904.00 |
Apr 09, 2024 | 30.27 | 30.32 | 30.27 | 30.30 | 424.00 |
Apr 08, 2024 | 30.28 | 30.30 | 30.26 | 30.30 | 1574.00 |
Apr 05, 2024 | 30.28 | 30.31 | 30.28 | 30.29 | 1985.00 |
Apr 04, 2024 | 30.28 | 30.29 | 30.27 | 30.27 | 3028.00 |
Apr 03, 2024 | 30.22 | 30.28 | 30.22 | 30.27 | 1627.00 |
Apr 02, 2024 | 30.22 | 30.29 | 30.22 | 30.27 | 35350.00 |
Apr 01, 2024 | 30.20 | 30.27 | 30.20 | 30.27 | 9238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
May 04 2020
30.71
Maximum
May 03 2024
27.59
Average
27.53
Median