AllianzIM US Large Cap Buffer10 Jan ETF (JANT)
35.76
+0.06
(+0.17%)
USD |
NYSEARCA |
Nov 21, 16:00
JANT Price: 35.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.72 | 35.76 | 35.72 | 35.76 | 809.00 |
| Nov 20, 2024 | 35.65 | 35.70 | 35.63 | 35.70 | 4845.00 |
| Nov 19, 2024 | 35.65 | 35.72 | 35.65 | 35.72 | 1878.00 |
| Nov 18, 2024 | 35.69 | 35.73 | 35.69 | 35.70 | 1982.00 |
| Nov 15, 2024 | 35.74 | 35.79 | 35.66 | 35.66 | 698.00 |
| Nov 14, 2024 | 35.73 | 35.75 | 35.71 | 35.74 | 2598.00 |
| Nov 13, 2024 | 35.73 | 35.75 | 35.72 | 35.74 | 1306.00 |
| Nov 12, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 827.00 |
| Nov 11, 2024 | 35.71 | 35.72 | 35.70 | 35.72 | 895.00 |
| Nov 08, 2024 | 35.71 | 35.71 | 35.69 | 35.71 | 1428.00 |
| Nov 07, 2024 | 35.67 | 35.68 | 35.67 | 35.67 | 377.00 |
| Nov 06, 2024 | 35.56 | 35.61 | 35.56 | 35.61 | 4018.00 |
| Nov 05, 2024 | 35.35 | 35.39 | 35.35 | 35.39 | 1007.00 |
| Nov 04, 2024 | 35.23 | 35.29 | 35.22 | 35.25 | 58925.00 |
| Nov 01, 2024 | 35.28 | 35.29 | 35.25 | 35.25 | 5883.00 |
| Oct 31, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 37.00 |
| Oct 30, 2024 | 35.38 | 35.38 | 35.37 | 35.37 | 3868.00 |
| Oct 29, 2024 | 35.38 | 35.42 | 35.38 | 35.40 | 6895.00 |
| Oct 28, 2024 | 35.38 | 35.42 | 35.38 | 35.38 | 8113.00 |
| Oct 25, 2024 | 35.42 | 35.42 | 35.33 | 35.33 | 2592.00 |
| Oct 24, 2024 | 35.34 | 35.34 | 35.33 | 35.34 | 2187.00 |
| Oct 23, 2024 | 35.33 | 35.33 | 35.30 | 35.31 | 2570.00 |
| Oct 22, 2024 | 35.34 | 35.39 | 35.34 | 35.39 | 807.00 |
| Oct 21, 2024 | 35.32 | 35.37 | 35.32 | 35.37 | 167.00 |
| Oct 18, 2024 | 35.37 | 35.38 | 35.37 | 35.38 | 383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 12 2022
35.76
Maximum
Nov 21 2024
28.46
Average
27.46
Median
Aug 03 2021