AllianzIM US Large Cap Buffer10 Jan ETF (JANT)
33.47
+0.12
(+0.37%)
USD |
NYSEARCA |
May 24, 16:00
JANT Price: 33.47 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 33.44 | 33.50 | 33.44 | 33.47 | 6698.00 |
May 23, 2024 | 33.45 | 33.48 | 33.31 | 33.35 | 9020.00 |
May 22, 2024 | 33.52 | 33.54 | 33.39 | 33.43 | 4632.00 |
May 21, 2024 | 33.45 | 33.50 | 33.41 | 33.50 | 5975.00 |
May 20, 2024 | 33.47 | 33.50 | 33.42 | 33.43 | 6023.00 |
May 17, 2024 | 33.42 | 33.44 | 33.34 | 33.40 | 6852.00 |
May 16, 2024 | 33.39 | 33.42 | 33.36 | 33.39 | 7532.00 |
May 15, 2024 | 33.34 | 33.41 | 33.28 | 33.40 | 8838.00 |
May 14, 2024 | 33.08 | 33.21 | 33.05 | 33.18 | 6850.00 |
May 13, 2024 | 33.10 | 33.12 | 33.07 | 33.07 | 7731.00 |
May 10, 2024 | 33.07 | 33.12 | 33.04 | 33.08 | 6860.00 |
May 09, 2024 | 32.96 | 33.05 | 32.95 | 33.03 | 5304.00 |
May 08, 2024 | 32.82 | 32.96 | 32.82 | 32.94 | 5496.00 |
May 07, 2024 | 32.87 | 32.98 | 32.87 | 32.94 | 14920.00 |
May 06, 2024 | 32.83 | 32.89 | 32.77 | 32.86 | 9332.00 |
May 03, 2024 | 32.66 | 32.74 | 32.65 | 32.69 | 3080.00 |
May 02, 2024 | 32.28 | 32.45 | 32.28 | 32.42 | 8496.00 |
May 01, 2024 | 32.29 | 32.56 | 32.25 | 32.29 | 48169.00 |
Apr 30, 2024 | 32.56 | 32.65 | 32.38 | 32.38 | 10178.00 |
Apr 29, 2024 | 32.60 | 32.65 | 32.57 | 32.61 | 8749.00 |
Apr 26, 2024 | 32.52 | 32.62 | 32.52 | 32.56 | 6034.00 |
Apr 25, 2024 | 32.17 | 32.40 | 32.15 | 32.34 | 8565.00 |
Apr 24, 2024 | 32.39 | 32.49 | 32.36 | 32.48 | 14257.00 |
Apr 23, 2024 | 32.32 | 32.47 | 32.32 | 32.42 | 4400.00 |
Apr 22, 2024 | 32.13 | 32.27 | 32.08 | 32.20 | 5554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 12 2022
33.50
Maximum
May 21 2024
27.56
Average
27.13
Median