AllianzIM US Equity Buffer10 Jan ETF (JANT)
45.21
-0.05
(-0.12%)
USD |
BATS |
Sep 04, 16:00
JANT Price : 45.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 128.00 |
| Sep 03, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 91.00 |
| Sep 02, 2026 | 44.94 | 45.05 | 44.94 | 45.05 | 649.00 |
| Sep 01, 2026 | 45.00 | 45.00 | 44.89 | 44.89 | 2805.00 |
| Aug 31, 2026 | 45.00 | 45.09 | 45.00 | 45.09 | 953.00 |
| Aug 28, 2026 | 45.12 | 45.12 | 45.10 | 45.10 | 415.00 |
| Aug 27, 2026 | 45.10 | 45.14 | 45.10 | 45.12 | 10190.00 |
| Aug 26, 2026 | 44.93 | 45.00 | 44.93 | 44.98 | 1167.00 |
| Aug 25, 2026 | 44.98 | 44.98 | 44.90 | 44.96 | 1101.00 |
| Aug 24, 2026 | 44.91 | 44.93 | 44.88 | 44.89 | 6647.00 |
| Aug 21, 2026 | 44.92 | 44.95 | 44.92 | 44.94 | 1061.00 |
| Aug 20, 2026 | 44.90 | 44.93 | 44.83 | 44.83 | 672.00 |
| Aug 19, 2026 | 44.98 | 45.01 | 44.98 | 44.98 | 2146.00 |
| Aug 18, 2026 | 44.94 | 44.96 | 44.92 | 44.93 | 3335.00 |
| Aug 17, 2026 | 45.09 | 45.12 | 45.04 | 45.05 | 4109.00 |
| Aug 14, 2026 | 45.12 | 45.14 | 45.10 | 45.11 | 3693.00 |
| Aug 13, 2026 | 45.10 | 45.11 | 45.10 | 45.11 | 467.00 |
| Aug 12, 2026 | 44.98 | 45.01 | 44.97 | 44.99 | 1296.00 |
| Aug 11, 2026 | 44.93 | 44.94 | 44.93 | 44.94 | 1588.00 |
| Aug 10, 2026 | 45.02 | 45.02 | 44.96 | 44.96 | 5191.00 |
| Aug 07, 2026 | 44.96 | 44.98 | 44.96 | 44.98 | 1340.00 |
| Aug 06, 2026 | 44.89 | 44.89 | 44.86 | 44.87 | 2154.00 |
| Aug 05, 2026 | 44.96 | 44.96 | 44.88 | 44.93 | 5168.00 |
| Aug 04, 2026 | 44.75 | 44.93 | 44.75 | 44.88 | 3496.00 |
| Aug 03, 2026 | 44.38 | 44.59 | 44.38 | 44.58 | 2726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median