AllianzIM US Equity Buffer10 Apr ETF (APRT)
47.38
0.00 (0.00%)
USD |
BATS |
Oct 13, 16:00
APRT Price : 47.38 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 47.34 | 47.38 | 47.34 | 47.38 | 236.00 |
| Oct 12, 2026 | 47.36 | 47.38 | 47.36 | 47.38 | 167.00 |
| Oct 09, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 71.00 |
| Oct 08, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 16.00 |
| Oct 07, 2026 | 47.28 | 47.32 | 47.26 | 47.32 | 1038.00 |
| Oct 06, 2026 | 47.38 | 47.38 | 47.34 | 47.34 | 1418.00 |
| Oct 05, 2026 | 47.27 | 47.27 | 47.24 | 47.24 | 340.00 |
| Oct 02, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 63.00 |
| Oct 01, 2026 | 46.94 | 47.03 | 46.94 | 47.03 | 237.00 |
| Sep 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 648.00 |
| Sep 29, 2026 | 46.99 | 47.03 | 46.98 | 47.03 | 393.00 |
| Sep 28, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 389.00 |
| Sep 25, 2026 | 47.05 | 47.13 | 47.05 | 47.13 | 343.00 |
| Sep 24, 2026 | 47.01 | 47.04 | 47.01 | 47.03 | 1235.00 |
| Sep 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 179.00 |
| Sep 22, 2026 | 47.10 | 47.12 | 47.10 | 47.12 | 732.00 |
| Sep 21, 2026 | 47.09 | 47.10 | 47.09 | 47.10 | 691.00 |
| Sep 18, 2026 | 46.80 | 46.89 | 46.80 | 46.89 | 1428.00 |
| Sep 17, 2026 | 46.84 | 46.87 | 46.81 | 46.81 | 2971.00 |
| Sep 16, 2026 | 46.77 | 46.77 | 46.64 | 46.64 | 270.00 |
| Sep 15, 2026 | 46.76 | 46.76 | 46.68 | 46.71 | 379.00 |
| Sep 14, 2026 | 46.78 | 46.80 | 46.78 | 46.78 | 6572.00 |
| Sep 11, 2026 | 46.79 | 46.84 | 46.79 | 46.84 | 2414.00 |
| Sep 10, 2026 | 46.68 | 46.68 | 46.66 | 46.66 | 583.00 |
| Sep 09, 2026 | 46.80 | 46.80 | 46.78 | 46.78 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median