AllianzIM US Large Cap Buffer10 Apr ETF (APRT)
38.68
+0.14
(+0.36%)
USD |
NYSEARCA |
Nov 21, 16:00
APRT Price: 38.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.50 | 38.73 | 38.43 | 38.68 | 3185.00 |
| Nov 20, 2024 | 38.48 | 38.56 | 38.32 | 38.54 | 7172.00 |
| Nov 19, 2024 | 38.30 | 38.55 | 38.30 | 38.55 | 3485.00 |
| Nov 18, 2024 | 38.39 | 38.48 | 38.38 | 38.46 | 2628.00 |
| Nov 15, 2024 | 38.50 | 38.51 | 38.30 | 38.35 | 5539.00 |
| Nov 14, 2024 | 38.69 | 38.69 | 38.66 | 38.66 | 2040.00 |
| Nov 13, 2024 | 38.78 | 38.80 | 38.75 | 38.77 | 2567.00 |
| Nov 12, 2024 | 38.78 | 38.83 | 38.75 | 38.75 | 6767.00 |
| Nov 11, 2024 | 38.80 | 38.83 | 38.79 | 38.79 | 643.00 |
| Nov 08, 2024 | 38.76 | 38.77 | 38.76 | 38.77 | 229.00 |
| Nov 07, 2024 | 38.60 | 38.69 | 38.25 | 38.69 | 3988.00 |
| Nov 06, 2024 | 38.48 | 38.53 | 38.48 | 38.53 | 197.00 |
| Nov 05, 2024 | 37.80 | 37.88 | 37.78 | 37.88 | 8135.00 |
| Nov 04, 2024 | 37.62 | 37.70 | 37.57 | 37.58 | 1119.00 |
| Nov 01, 2024 | 37.70 | 37.80 | 37.62 | 37.68 | 2083.00 |
| Oct 31, 2024 | 37.84 | 37.84 | 37.59 | 37.59 | 3010.00 |
| Oct 30, 2024 | 38.04 | 38.17 | 38.04 | 38.04 | 3083.00 |
| Oct 29, 2024 | 38.01 | 38.17 | 38.00 | 38.11 | 5421.00 |
| Oct 28, 2024 | 38.13 | 38.14 | 38.09 | 38.09 | 1029.00 |
| Oct 25, 2024 | 38.12 | 38.12 | 38.00 | 38.00 | 3102.00 |
| Oct 24, 2024 | 38.00 | 38.02 | 37.91 | 38.02 | 12311.00 |
| Oct 23, 2024 | 38.08 | 38.08 | 37.89 | 37.94 | 17602.00 |
| Oct 22, 2024 | 38.08 | 38.18 | 38.07 | 38.18 | 94211.00 |
| Oct 21, 2024 | 38.04 | 38.19 | 38.04 | 38.14 | 723.00 |
| Oct 18, 2024 | 38.15 | 38.20 | 38.12 | 38.20 | 2075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Jun 11 2020
38.79
Maximum
Nov 11 2024
29.77
Average
28.58
Median
Mar 20 2023