AllianzIM US Large Cap Buffer10 Apr ETF (APRT)
35.29
-0.03
(-0.08%)
USD |
NYSEARCA |
May 16, 16:00
35.29
0.00 (0.00%)
After-Hours: 20:00
APRT Price: 35.29 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 35.35 | 35.39 | 35.28 | 35.29 | 16925.00 |
May 15, 2024 | 35.14 | 35.33 | 35.14 | 35.32 | 11257.00 |
May 14, 2024 | 34.91 | 35.01 | 34.87 | 35.00 | 15515.00 |
May 13, 2024 | 34.94 | 34.95 | 34.86 | 34.87 | 7936.00 |
May 10, 2024 | 34.92 | 34.94 | 34.82 | 34.91 | 26339.00 |
May 09, 2024 | 34.72 | 34.87 | 34.68 | 34.86 | 10643.00 |
May 08, 2024 | 34.66 | 34.72 | 34.65 | 34.69 | 13229.00 |
May 07, 2024 | 34.68 | 34.76 | 34.68 | 34.72 | 12384.00 |
May 06, 2024 | 34.53 | 34.63 | 34.52 | 34.61 | 9762.00 |
May 03, 2024 | 34.40 | 34.50 | 34.32 | 34.45 | 16421.00 |
May 02, 2024 | 33.97 | 34.13 | 33.85 | 34.06 | 13877.00 |
May 01, 2024 | 33.95 | 34.26 | 33.84 | 33.93 | 11053.00 |
Apr 30, 2024 | 34.35 | 34.35 | 34.00 | 34.00 | 27615.00 |
Apr 29, 2024 | 34.33 | 34.38 | 34.25 | 34.37 | 26308.00 |
Apr 26, 2024 | 34.20 | 34.33 | 34.20 | 34.24 | 7103.00 |
Apr 25, 2024 | 33.79 | 34.07 | 33.75 | 33.99 | 31001.00 |
Apr 24, 2024 | 34.21 | 34.21 | 34.03 | 34.16 | 48319.00 |
Apr 23, 2024 | 33.98 | 34.18 | 33.98 | 34.14 | 17747.00 |
Apr 22, 2024 | 33.77 | 34.00 | 33.69 | 33.86 | 13711.00 |
Apr 19, 2024 | 33.84 | 33.88 | 33.57 | 33.64 | 33450.00 |
Apr 18, 2024 | 33.96 | 34.04 | 33.78 | 33.83 | 38301.00 |
Apr 17, 2024 | 34.18 | 34.18 | 33.81 | 33.81 | 30618.00 |
Apr 16, 2024 | 33.99 | 34.12 | 33.92 | 34.02 | 31708.00 |
Apr 15, 2024 | 34.47 | 34.52 | 34.00 | 34.06 | 55972.00 |
Apr 12, 2024 | 34.54 | 34.55 | 34.25 | 34.28 | 26411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Jun 11 2020
35.32
Maximum
May 15 2024
28.84
Average
28.30
Median