AllianzIM US Equity Buffer10 Apr ETF (APRT)
45.13
-0.29
(-0.63%)
USD |
BATS |
Jun 10, 16:00
APRT Price : 45.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.29 | 45.29 | 45.12 | 45.13 | 1056.00 |
| Jun 09, 2026 | 45.55 | 45.55 | 45.31 | 45.41 | 1574.00 |
| Jun 08, 2026 | 45.56 | 45.56 | 45.46 | 45.46 | 2332.00 |
| Jun 05, 2026 | 45.67 | 45.67 | 45.45 | 45.45 | 4280.00 |
| Jun 04, 2026 | 45.78 | 45.84 | 45.78 | 45.84 | 808.00 |
| Jun 03, 2026 | 45.78 | 45.78 | 45.74 | 45.75 | 687.00 |
| Jun 02, 2026 | 45.83 | 45.85 | 45.82 | 45.84 | 3484.00 |
| Jun 01, 2026 | 45.77 | 45.84 | 45.77 | 45.83 | 1732.00 |
| May 29, 2026 | 45.81 | 45.82 | 45.81 | 45.82 | 1184.00 |
| May 28, 2026 | 45.75 | 45.75 | 45.73 | 45.75 | 678.00 |
| May 27, 2026 | 45.64 | 45.65 | 45.61 | 45.65 | 1153.00 |
| May 26, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 108.00 |
| May 22, 2026 | 45.56 | 45.59 | 45.51 | 45.53 | 868.00 |
| May 21, 2026 | 45.36 | 45.47 | 45.36 | 45.47 | 955.00 |
| May 20, 2026 | 45.33 | 45.43 | 45.33 | 45.43 | 1089.00 |
| May 19, 2026 | 45.34 | 45.34 | 45.22 | 45.22 | 1833.00 |
| May 18, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 84.00 |
| May 15, 2026 | 45.30 | 45.30 | 45.29 | 45.29 | 510.00 |
| May 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 19.00 |
| May 13, 2026 | 45.29 | 45.33 | 45.29 | 45.33 | 1300.00 |
| May 12, 2026 | 45.23 | 45.28 | 45.23 | 45.28 | 1004.00 |
| May 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 24.00 |
| May 08, 2026 | 45.28 | 45.32 | 45.28 | 45.30 | 2301.00 |
| May 07, 2026 | 45.20 | 45.20 | 45.18 | 45.20 | 1500.00 |
| May 06, 2026 | 45.13 | 45.21 | 45.13 | 45.21 | 615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median