AllianzIM US Equity Buffer10 Apr ETF (APRT)
47.02
+0.57
(+1.24%)
USD |
BATS |
Nov 09, 16:00
APRT Price : 47.02 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 127.00 |
| Nov 06, 2026 | 46.54 | 46.59 | 46.45 | 46.45 | 1639.00 |
| Nov 05, 2026 | 46.74 | 46.80 | 46.39 | 46.39 | 4520.00 |
| Nov 04, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 108.00 |
| Nov 03, 2026 | 46.98 | 47.03 | 46.98 | 47.01 | 2969.00 |
| Nov 02, 2026 | 47.19 | 47.19 | 46.93 | 46.93 | 256.00 |
| Oct 30, 2026 | 47.22 | 47.22 | 47.00 | 47.03 | 1186.00 |
| Oct 29, 2026 | 47.32 | 47.37 | 47.32 | 47.37 | 6104.00 |
| Oct 28, 2026 | 47.34 | 47.37 | 47.34 | 47.37 | 527.00 |
| Oct 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 282.00 |
| Oct 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 114.00 |
| Oct 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 41.00 |
| Oct 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 291.00 |
| Oct 21, 2026 | 47.26 | 47.35 | 47.26 | 47.35 | 519.00 |
| Oct 20, 2026 | 47.23 | 47.26 | 47.23 | 47.26 | 890.00 |
| Oct 19, 2026 | 47.20 | 47.24 | 47.19 | 47.21 | 4288.00 |
| Oct 16, 2026 | 47.32 | 47.32 | 47.09 | 47.09 | 3107.00 |
| Oct 15, 2026 | 47.14 | 47.30 | 47.14 | 47.30 | 2330.00 |
| Oct 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 83.00 |
| Oct 13, 2026 | 47.34 | 47.38 | 47.34 | 47.38 | 236.00 |
| Oct 12, 2026 | 47.36 | 47.38 | 47.36 | 47.38 | 167.00 |
| Oct 09, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 71.00 |
| Oct 08, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 16.00 |
| Oct 07, 2026 | 47.28 | 47.32 | 47.26 | 47.32 | 1038.00 |
| Oct 06, 2026 | 47.38 | 47.38 | 47.34 | 47.34 | 1418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median