AllianzIM US Equity Buffer10 Apr ETF (APRT)
46.72
+0.06
(+0.12%)
USD |
BATS |
Aug 25, 16:00
APRT Price : 46.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.67 | 46.72 | 46.67 | 46.72 | 1828.00 |
| Aug 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 728.00 |
| Aug 21, 2026 | 46.68 | 46.69 | 46.68 | 46.69 | 747.00 |
| Aug 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 13.00 |
| Aug 19, 2026 | 46.73 | 46.73 | 46.71 | 46.71 | 355.00 |
| Aug 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 96.00 |
| Aug 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 105.00 |
| Aug 14, 2026 | 46.76 | 46.76 | 46.75 | 46.75 | 267.00 |
| Aug 13, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 14.00 |
| Aug 12, 2026 | 46.67 | 46.69 | 46.66 | 46.68 | 3225.00 |
| Aug 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 134.00 |
| Aug 10, 2026 | 46.64 | 46.64 | 46.62 | 46.64 | 627.00 |
| Aug 07, 2026 | 46.65 | 46.67 | 46.63 | 46.66 | 1119.00 |
| Aug 06, 2026 | 46.61 | 46.61 | 46.55 | 46.57 | 1185.00 |
| Aug 05, 2026 | 46.61 | 46.62 | 46.59 | 46.59 | 6109.00 |
| Aug 04, 2026 | 46.49 | 46.59 | 46.49 | 46.59 | 340.00 |
| Aug 03, 2026 | 46.21 | 46.37 | 46.21 | 46.37 | 1631.00 |
| Jul 31, 2026 | 46.10 | 46.18 | 45.92 | 46.18 | 1408.00 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 21.00 |
| Jul 29, 2026 | 45.76 | 45.78 | 45.67 | 45.67 | 305.00 |
| Jul 28, 2026 | 45.84 | 45.95 | 45.84 | 45.95 | 722.00 |
| Jul 27, 2026 | 46.01 | 46.01 | 45.82 | 45.87 | 694.00 |
| Jul 24, 2026 | 45.79 | 45.85 | 45.79 | 45.82 | 3533.00 |
| Jul 23, 2026 | 45.80 | 45.82 | 45.78 | 45.78 | 1383.00 |
| Jul 22, 2026 | 45.97 | 46.03 | 45.97 | 46.02 | 2763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median