AllianzIM US Equity Buffer10 Oct ETF (OCTT)
49.07
-0.03
(-0.06%)
USD |
BATS |
Oct 13, 16:00
OCTT Price : 49.07 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 49.04 | 49.11 | 49.02 | 49.07 | 31506.00 |
| Oct 12, 2026 | 49.10 | 49.17 | 49.06 | 49.10 | 39197.00 |
| Oct 09, 2026 | 48.99 | 49.15 | 48.99 | 49.11 | 17235.00 |
| Oct 08, 2026 | 48.90 | 49.00 | 48.85 | 48.91 | 15690.00 |
| Oct 07, 2026 | 48.94 | 49.06 | 48.91 | 49.04 | 7427.00 |
| Oct 06, 2026 | 49.11 | 49.18 | 49.09 | 49.11 | 5571.00 |
| Oct 05, 2026 | 48.70 | 48.99 | 48.70 | 48.89 | 11034.00 |
| Oct 02, 2026 | 48.80 | 48.81 | 48.62 | 48.77 | 16559.00 |
| Oct 01, 2026 | 48.53 | 48.57 | 48.30 | 48.48 | 55127.00 |
| Sep 30, 2026 | 48.58 | 48.63 | 48.49 | 48.49 | 6750.00 |
| Sep 29, 2026 | 48.46 | 48.48 | 48.35 | 48.44 | 12279.00 |
| Sep 28, 2026 | 48.47 | 48.48 | 48.36 | 48.40 | 5158.00 |
| Sep 25, 2026 | 48.43 | 48.51 | 48.43 | 48.50 | 2431.00 |
| Sep 24, 2026 | 48.34 | 48.37 | 48.27 | 48.37 | 2042.00 |
| Sep 23, 2026 | 48.44 | 48.44 | 48.36 | 48.36 | 2664.00 |
| Sep 22, 2026 | 48.48 | 48.51 | 48.48 | 48.49 | 4463.00 |
| Sep 21, 2026 | 48.42 | 48.44 | 48.42 | 48.44 | 376.00 |
| Sep 18, 2026 | 48.02 | 48.14 | 48.02 | 48.14 | 682.00 |
| Sep 17, 2026 | 47.95 | 48.06 | 47.95 | 48.06 | 1573.00 |
| Sep 16, 2026 | 47.85 | 47.86 | 47.52 | 47.63 | 6937.00 |
| Sep 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 64.00 |
| Sep 14, 2026 | 47.91 | 47.96 | 47.90 | 47.90 | 650.00 |
| Sep 11, 2026 | 47.96 | 48.04 | 47.96 | 48.00 | 523.00 |
| Sep 10, 2026 | 47.67 | 47.69 | 47.67 | 47.69 | 809.00 |
| Sep 09, 2026 | 47.84 | 47.88 | 47.84 | 47.86 | 755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median