AllianzIM US Large Cap Buffer10 Oct ETF (OCTT)
38.40
+0.08
(+0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
38.39
-0.01
(-0.04%)
After-Hours: 20:00
OCTT Price: 38.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.33 | 38.45 | 38.30 | 38.40 | 7994.00 |
| Nov 21, 2024 | 38.16 | 38.43 | 38.12 | 38.32 | 9673.00 |
| Nov 20, 2024 | 38.19 | 38.20 | 37.98 | 38.18 | 19619.00 |
| Nov 19, 2024 | 37.96 | 38.21 | 37.96 | 38.17 | 23616.00 |
| Nov 18, 2024 | 38.03 | 38.17 | 38.03 | 38.11 | 16413.00 |
| Nov 15, 2024 | 38.19 | 38.19 | 37.97 | 38.03 | 23812.00 |
| Nov 14, 2024 | 38.41 | 38.43 | 38.27 | 38.31 | 13888.00 |
| Nov 13, 2024 | 38.42 | 38.52 | 38.41 | 38.42 | 30889.00 |
| Nov 12, 2024 | 38.45 | 38.45 | 38.34 | 38.39 | 62618.00 |
| Nov 11, 2024 | 38.48 | 38.51 | 38.41 | 38.44 | 8751.00 |
| Nov 08, 2024 | 38.38 | 38.54 | 38.38 | 38.45 | 20485.00 |
| Nov 07, 2024 | 38.30 | 38.41 | 38.30 | 38.39 | 9522.00 |
| Nov 06, 2024 | 38.12 | 38.24 | 38.09 | 38.23 | 11419.00 |
| Nov 05, 2024 | 37.44 | 37.63 | 37.44 | 37.61 | 41329.00 |
| Nov 04, 2024 | 37.44 | 37.48 | 37.27 | 37.33 | 39804.00 |
| Nov 01, 2024 | 37.54 | 37.54 | 37.36 | 37.39 | 13842.00 |
| Oct 31, 2024 | 37.46 | 37.48 | 37.35 | 37.35 | 15740.00 |
| Oct 30, 2024 | 37.79 | 37.90 | 37.71 | 37.78 | 16163.00 |
| Oct 29, 2024 | 37.71 | 37.90 | 37.71 | 37.84 | 20616.00 |
| Oct 28, 2024 | 37.85 | 37.88 | 37.80 | 37.81 | 22784.00 |
| Oct 25, 2024 | 37.84 | 37.94 | 37.72 | 37.73 | 13472.00 |
| Oct 24, 2024 | 37.77 | 37.82 | 37.61 | 37.77 | 47256.00 |
| Oct 23, 2024 | 37.80 | 37.85 | 37.56 | 37.67 | 83222.00 |
| Oct 22, 2024 | 37.79 | 38.02 | 37.79 | 37.90 | 44475.00 |
| Oct 21, 2024 | 37.93 | 37.99 | 37.82 | 37.97 | 38012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Oct 30 2020
38.45
Maximum
Nov 08 2024
30.72
Average
29.64
Median