AllianzIM US Large Cap Buffer10 Oct ETF (OCTT)
36.38
-0.05
(-0.14%)
USD |
NYSEARCA |
May 22, 16:00
OCTT Price: 36.38 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 22.00 |
May 21, 2024 | 36.37 | 36.43 | 36.36 | 36.43 | 1836.00 |
May 20, 2024 | 36.40 | 36.43 | 36.40 | 36.40 | 1227.00 |
May 17, 2024 | 36.38 | 36.38 | 36.36 | 36.37 | 531.00 |
May 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 205.00 |
May 15, 2024 | 36.25 | 36.35 | 36.25 | 36.34 | 1320.00 |
May 14, 2024 | 36.22 | 36.24 | 36.22 | 36.24 | 340.00 |
May 13, 2024 | 36.19 | 36.19 | 36.13 | 36.16 | 1409.00 |
May 10, 2024 | 36.13 | 36.18 | 36.13 | 36.18 | 359.00 |
May 09, 2024 | 36.09 | 36.14 | 36.09 | 36.14 | 116.00 |
May 08, 2024 | 35.96 | 36.06 | 35.96 | 36.06 | 925.00 |
May 07, 2024 | 36.02 | 36.05 | 36.02 | 36.05 | 512.00 |
May 06, 2024 | 35.95 | 36.00 | 35.93 | 36.00 | 668.00 |
May 03, 2024 | 35.83 | 35.87 | 35.83 | 35.87 | 1781.00 |
May 02, 2024 | 35.53 | 35.64 | 35.53 | 35.64 | 212.00 |
May 01, 2024 | 35.50 | 35.53 | 35.50 | 35.52 | 1118.00 |
Apr 30, 2024 | 35.68 | 35.68 | 35.58 | 35.58 | 237.00 |
Apr 29, 2024 | 35.76 | 35.77 | 35.76 | 35.77 | 120.00 |
Apr 26, 2024 | 35.75 | 35.75 | 35.73 | 35.73 | 607.00 |
Apr 25, 2024 | 35.41 | 35.56 | 35.41 | 35.56 | 1292.00 |
Apr 24, 2024 | 35.59 | 35.63 | 35.58 | 35.63 | 1566.00 |
Apr 23, 2024 | 35.57 | 35.61 | 35.57 | 35.61 | 488.00 |
Apr 22, 2024 | 35.29 | 35.38 | 35.29 | 35.38 | 409.00 |
Apr 19, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 108.00 |
Apr 18, 2024 | 35.30 | 35.41 | 35.30 | 35.31 | 1187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Oct 30 2020
36.43
Maximum
May 21 2024
29.81
Average
29.09
Median