AllianzIM US Equity Buffer10 Oct ETF (OCTT)
47.77
+0.07
(+0.15%)
USD |
BATS |
Aug 25, 16:00
OCTT Price : 47.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 232.00 |
| Aug 24, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 611.00 |
| Aug 21, 2026 | 47.74 | 47.74 | 47.72 | 47.73 | 5435.00 |
| Aug 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 114.00 |
| Aug 19, 2026 | 47.79 | 47.79 | 47.75 | 47.76 | 3445.00 |
| Aug 18, 2026 | 47.70 | 47.71 | 47.67 | 47.67 | 6982.00 |
| Aug 17, 2026 | 47.85 | 47.85 | 47.81 | 47.81 | 2337.00 |
| Aug 14, 2026 | 47.84 | 47.86 | 47.84 | 47.86 | 3084.00 |
| Aug 13, 2026 | 47.80 | 47.87 | 47.80 | 47.85 | 80465.00 |
| Aug 12, 2026 | 47.72 | 47.75 | 47.72 | 47.75 | 2359.00 |
| Aug 11, 2026 | 47.68 | 47.68 | 47.66 | 47.66 | 3418.00 |
| Aug 10, 2026 | 47.71 | 47.71 | 47.70 | 47.70 | 645.00 |
| Aug 07, 2026 | 47.67 | 47.69 | 47.65 | 47.69 | 1040.00 |
| Aug 06, 2026 | 47.59 | 47.61 | 47.57 | 47.57 | 3358.00 |
| Aug 05, 2026 | 47.56 | 47.60 | 47.55 | 47.59 | 1867.00 |
| Aug 04, 2026 | 47.45 | 47.57 | 47.45 | 47.57 | 2085.00 |
| Aug 03, 2026 | 47.06 | 47.29 | 47.06 | 47.25 | 2973.00 |
| Jul 31, 2026 | 46.72 | 46.98 | 46.57 | 46.97 | 1643.00 |
| Jul 30, 2026 | 46.64 | 46.70 | 46.64 | 46.69 | 10363.00 |
| Jul 29, 2026 | 46.62 | 46.62 | 46.19 | 46.19 | 1603.00 |
| Jul 28, 2026 | 46.52 | 46.68 | 46.52 | 46.67 | 880.00 |
| Jul 27, 2026 | 46.48 | 46.56 | 46.48 | 46.56 | 265.00 |
| Jul 24, 2026 | 46.53 | 46.64 | 46.53 | 46.53 | 980.00 |
| Jul 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 274.00 |
| Jul 22, 2026 | 46.82 | 46.88 | 46.82 | 46.86 | 907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median