AllianzIM US Equity Buffer10 Oct ETF (OCTT)
48.14
+0.08
(+0.16%)
USD |
BATS |
Sep 18, 16:00
OCTT Price : 48.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.02 | 48.14 | 48.02 | 48.14 | 682.00 |
| Sep 17, 2026 | 47.95 | 48.06 | 47.95 | 48.06 | 1573.00 |
| Sep 16, 2026 | 47.85 | 47.86 | 47.52 | 47.63 | 6937.00 |
| Sep 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 64.00 |
| Sep 14, 2026 | 47.91 | 47.96 | 47.90 | 47.90 | 650.00 |
| Sep 11, 2026 | 47.96 | 48.04 | 47.96 | 48.00 | 523.00 |
| Sep 10, 2026 | 47.67 | 47.69 | 47.67 | 47.69 | 809.00 |
| Sep 09, 2026 | 47.84 | 47.88 | 47.84 | 47.86 | 755.00 |
| Sep 08, 2026 | 48.00 | 48.00 | 47.96 | 47.96 | 3421.00 |
| Sep 04, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 26.00 |
| Sep 03, 2026 | 47.97 | 48.10 | 47.97 | 48.10 | 1043.00 |
| Sep 02, 2026 | 47.87 | 47.88 | 47.87 | 47.88 | 185.00 |
| Sep 01, 2026 | 47.84 | 47.84 | 47.70 | 47.71 | 2516.00 |
| Aug 31, 2026 | 47.88 | 47.92 | 47.88 | 47.92 | 353.00 |
| Aug 28, 2026 | 47.98 | 48.03 | 47.92 | 47.95 | 2695.00 |
| Aug 27, 2026 | 47.91 | 47.94 | 47.91 | 47.94 | 204.00 |
| Aug 26, 2026 | 47.72 | 47.80 | 47.72 | 47.79 | 815.00 |
| Aug 25, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 232.00 |
| Aug 24, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 611.00 |
| Aug 21, 2026 | 47.74 | 47.74 | 47.72 | 47.73 | 5435.00 |
| Aug 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 114.00 |
| Aug 19, 2026 | 47.79 | 47.79 | 47.75 | 47.76 | 3445.00 |
| Aug 18, 2026 | 47.70 | 47.71 | 47.67 | 47.67 | 6982.00 |
| Aug 17, 2026 | 47.85 | 47.85 | 47.81 | 47.81 | 2337.00 |
| Aug 14, 2026 | 47.84 | 47.86 | 47.84 | 47.86 | 3084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median