iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO)
34.83
+0.18
(+0.52%)
CAD |
TSX |
Oct 21, 11:25
XSEA.TO Price : 34.83 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 34.46 | 34.66 | 34.39 | 34.65 | 5511.00 |
| Oct 19, 2026 | 34.76 | 34.76 | 34.51 | 34.55 | 2093.00 |
| Oct 16, 2026 | 35.14 | 35.14 | 34.80 | 34.83 | 1918.00 |
| Oct 15, 2026 | 34.86 | 34.98 | 34.74 | 34.98 | 903.00 |
| Oct 14, 2026 | 34.98 | 35.02 | 34.74 | 34.81 | 2577.00 |
| Oct 13, 2026 | 35.15 | 35.15 | 34.93 | 35.01 | 2924.00 |
| Oct 09, 2026 | 34.97 | 35.03 | 34.97 | 35.03 | 2051.00 |
| Oct 08, 2026 | 34.75 | 34.75 | 34.59 | 34.70 | 921.00 |
| Oct 07, 2026 | 34.95 | 34.95 | 34.91 | 34.93 | 10310.00 |
| Oct 06, 2026 | 35.35 | 35.35 | 35.16 | 35.16 | 735.00 |
| Oct 05, 2026 | 35.23 | 35.26 | 35.20 | 35.20 | 621.00 |
| Oct 02, 2026 | 35.20 | 35.25 | 35.05 | 35.25 | 742.00 |
| Oct 01, 2026 | 34.89 | 34.89 | 34.74 | 34.73 | 1533.00 |
| Sep 30, 2026 | 35.25 | 35.28 | 35.25 | 35.09 | 1685.00 |
| Sep 29, 2026 | 35.07 | 35.20 | 35.07 | 35.18 | 399.00 |
| Sep 28, 2026 | 35.30 | 35.45 | 35.26 | 35.26 | 3240.00 |
| Sep 25, 2026 | 35.47 | 35.49 | 35.24 | 35.49 | 1830.00 |
| Sep 24, 2026 | 35.21 | 35.21 | 34.95 | 35.15 | 2270.00 |
| Sep 23, 2026 | 35.30 | 35.30 | 35.05 | 35.05 | 4316.00 |
| Sep 22, 2026 | 35.54 | 35.64 | 35.44 | 35.60 | 1293.00 |
| Sep 21, 2026 | 35.38 | 35.42 | 35.34 | 35.42 | 1557.00 |
| Sep 18, 2026 | 35.01 | 35.01 | 34.80 | 34.89 | 1215.00 |
| Sep 17, 2026 | 35.13 | 35.28 | 35.13 | 35.22 | 2778.00 |
| Sep 16, 2026 | 35.11 | 35.11 | 34.98 | 34.83 | 1827.00 |
| Sep 15, 2026 | 34.82 | 34.83 | 34.72 | 34.83 | 2009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median