iShares ESG Aware MSCI EAFE ETF (XSEA.TO)
26.42
+0.09
(+0.34%)
CAD |
TSX |
May 17, 16:00
26.42
0.00 (0.00%)
After-Hours: 16:18
XSEA.TO Price: 26.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.45 | 26.49 | 26.42 | 26.42 | 2019.00 |
May 16, 2024 | 26.47 | 26.47 | 26.33 | 26.33 | 2319.00 |
May 15, 2024 | 26.46 | 26.53 | 26.45 | 26.53 | 1698.00 |
May 14, 2024 | 26.28 | 26.32 | 26.28 | 26.32 | 413.00 |
May 13, 2024 | 26.21 | 26.22 | 26.21 | 26.22 | 820.00 |
May 10, 2024 | 26.19 | 26.25 | 26.19 | 26.25 | 7230.00 |
May 09, 2024 | 26.05 | 26.12 | 26.05 | 26.12 | 337.00 |
May 08, 2024 | 26.06 | 26.08 | 26.05 | 26.08 | 2250.00 |
May 07, 2024 | 25.91 | 26.09 | 25.91 | 25.99 | 1655.00 |
May 06, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 345.00 |
May 03, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1749.00 |
May 02, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 943.00 |
May 01, 2024 | 25.25 | 25.32 | 25.22 | 25.32 | 15870.00 |
Apr 30, 2024 | 25.33 | 25.34 | 25.30 | 25.34 | 445.00 |
Apr 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 291.00 |
Apr 26, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 2714.00 |
Apr 25, 2024 | 25.11 | 25.16 | 25.11 | 25.16 | 1356.00 |
Apr 24, 2024 | 25.22 | 25.31 | 25.22 | 25.31 | 6409.00 |
Apr 23, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 444.00 |
Apr 22, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 1720.00 |
Apr 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 400.00 |
Apr 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Apr 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Apr 16, 2024 | 25.19 | 25.19 | 25.00 | 25.00 | 7307.00 |
Apr 15, 2024 | 25.26 | 25.26 | 25.18 | 25.19 | 4161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
26.53
Maximum
May 15 2024
21.78
Average
22.00
Median
Dec 23 2020