iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO)
34.89
-0.33
(-0.94%)
CAD |
TSX |
Sep 18, 16:00
XSEA.TO Price : 34.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.01 | 35.01 | 34.80 | 34.89 | 1215.00 |
| Sep 17, 2026 | 35.13 | 35.28 | 35.13 | 35.22 | 2778.00 |
| Sep 16, 2026 | 35.11 | 35.11 | 34.98 | 34.83 | 1827.00 |
| Sep 15, 2026 | 34.82 | 34.83 | 34.72 | 34.83 | 2009.00 |
| Sep 14, 2026 | 35.06 | 35.06 | 34.87 | 34.90 | 1648.00 |
| Sep 11, 2026 | 35.24 | 35.24 | 35.13 | 35.13 | 1180.00 |
| Sep 10, 2026 | 34.80 | 34.80 | 34.73 | 34.74 | 1633.00 |
| Sep 09, 2026 | 35.03 | 35.03 | 34.96 | 34.96 | 958.00 |
| Sep 08, 2026 | 35.53 | 35.53 | 35.25 | 35.26 | 2792.00 |
| Sep 04, 2026 | 35.50 | 35.54 | 35.50 | 35.53 | 2413.00 |
| Sep 03, 2026 | 35.14 | 35.32 | 35.14 | 35.32 | 1684.00 |
| Sep 02, 2026 | 35.05 | 35.13 | 35.04 | 35.10 | 1184.00 |
| Sep 01, 2026 | 35.10 | 35.10 | 35.00 | 35.07 | 274.00 |
| Aug 31, 2026 | 35.48 | 35.48 | 35.21 | 35.31 | 854.00 |
| Aug 28, 2026 | 35.48 | 35.58 | 35.48 | 35.58 | 2027.00 |
| Aug 27, 2026 | 35.63 | 35.63 | 35.42 | 35.48 | 954.00 |
| Aug 26, 2026 | 35.75 | 35.75 | 35.70 | 35.63 | 801.00 |
| Aug 25, 2026 | 35.60 | 35.71 | 35.60 | 35.70 | 677.00 |
| Aug 24, 2026 | 35.43 | 35.58 | 35.43 | 35.46 | 923.00 |
| Aug 21, 2026 | 35.31 | 35.40 | 35.30 | 35.40 | 1031.00 |
| Aug 20, 2026 | 35.14 | 35.16 | 35.12 | 35.10 | 3223.00 |
| Aug 19, 2026 | 35.28 | 35.29 | 35.26 | 35.29 | 782.00 |
| Aug 18, 2026 | 35.37 | 35.37 | 35.37 | 35.39 | 191.00 |
| Aug 17, 2026 | 35.74 | 35.75 | 35.65 | 35.65 | 1168.00 |
| Aug 14, 2026 | 35.63 | 35.80 | 35.63 | 35.80 | 1698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median