iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO)
35.47
+0.27
(+0.77%)
CAD |
TSX |
Nov 11, 16:00
XSEA.TO Price : 35.47 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 35.21 | 35.47 | 35.21 | 35.47 | 2036.00 |
| Nov 10, 2026 | 35.26 | 35.26 | 35.14 | 35.20 | 1423.00 |
| Nov 09, 2026 | 34.63 | 35.22 | 34.63 | 35.22 | 2000.00 |
| Nov 06, 2026 | 34.02 | 34.31 | 34.02 | 34.31 | 540.00 |
| Nov 05, 2026 | 34.72 | 34.72 | 34.34 | 34.36 | 3795.00 |
| Nov 04, 2026 | 34.91 | 35.07 | 34.91 | 35.09 | 629.00 |
| Nov 03, 2026 | 34.64 | 34.64 | 34.37 | 34.40 | 1573.00 |
| Nov 02, 2026 | 34.35 | 34.57 | 34.30 | 34.53 | 5483.00 |
| Oct 30, 2026 | 34.21 | 34.38 | 34.21 | 34.39 | 624.00 |
| Oct 29, 2026 | 34.64 | 34.68 | 34.61 | 34.69 | 3529.00 |
| Oct 28, 2026 | 34.47 | 34.59 | 34.47 | 34.48 | 2355.00 |
| Oct 27, 2026 | 34.51 | 34.65 | 34.51 | 34.64 | 1785.00 |
| Oct 26, 2026 | 34.25 | 34.55 | 34.25 | 34.33 | 4363.00 |
| Oct 23, 2026 | 34.18 | 34.18 | 34.12 | 34.16 | 17917.00 |
| Oct 22, 2026 | 34.61 | 34.61 | 34.36 | 34.36 | 739.00 |
| Oct 21, 2026 | 34.84 | 34.84 | 34.75 | 34.77 | 6228.00 |
| Oct 20, 2026 | 34.46 | 34.66 | 34.39 | 34.65 | 5511.00 |
| Oct 19, 2026 | 34.76 | 34.76 | 34.51 | 34.55 | 2093.00 |
| Oct 16, 2026 | 35.14 | 35.14 | 34.80 | 34.83 | 1918.00 |
| Oct 15, 2026 | 34.86 | 34.98 | 34.74 | 34.98 | 903.00 |
| Oct 14, 2026 | 34.98 | 35.02 | 34.74 | 34.81 | 2577.00 |
| Oct 13, 2026 | 35.15 | 35.15 | 34.93 | 35.01 | 2924.00 |
| Oct 09, 2026 | 34.97 | 35.03 | 34.97 | 35.03 | 2051.00 |
| Oct 08, 2026 | 34.75 | 34.75 | 34.59 | 34.70 | 921.00 |
| Oct 07, 2026 | 34.95 | 34.95 | 34.91 | 34.93 | 10310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median