iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO)
35.58
+0.10
(+0.28%)
CAD |
TSX |
Aug 28, 16:00
XSEA.TO Price : 35.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.48 | 35.58 | 35.48 | 35.58 | 2027.00 |
| Aug 27, 2026 | 35.63 | 35.63 | 35.42 | 35.48 | 954.00 |
| Aug 26, 2026 | 35.75 | 35.75 | 35.70 | 35.63 | 801.00 |
| Aug 25, 2026 | 35.60 | 35.71 | 35.60 | 35.70 | 677.00 |
| Aug 24, 2026 | 35.43 | 35.58 | 35.43 | 35.46 | 923.00 |
| Aug 21, 2026 | 35.31 | 35.40 | 35.30 | 35.40 | 1031.00 |
| Aug 20, 2026 | 35.14 | 35.16 | 35.12 | 35.10 | 3223.00 |
| Aug 19, 2026 | 35.28 | 35.29 | 35.26 | 35.29 | 782.00 |
| Aug 18, 2026 | 35.37 | 35.37 | 35.37 | 35.39 | 191.00 |
| Aug 17, 2026 | 35.74 | 35.75 | 35.65 | 35.65 | 1168.00 |
| Aug 14, 2026 | 35.63 | 35.80 | 35.63 | 35.80 | 1698.00 |
| Aug 13, 2026 | 35.94 | 35.96 | 35.94 | 35.96 | 328.00 |
| Aug 12, 2026 | 36.02 | 36.02 | 35.82 | 35.84 | 1312.00 |
| Aug 11, 2026 | 35.73 | 35.78 | 35.61 | 35.69 | 3217.00 |
| Aug 10, 2026 | 35.64 | 35.81 | 35.64 | 35.75 | 2404.00 |
| Aug 07, 2026 | 35.82 | 35.95 | 35.77 | 35.91 | 1564.00 |
| Aug 06, 2026 | 35.93 | 35.93 | 35.77 | 35.70 | 959.00 |
| Aug 05, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 488.00 |
| Aug 04, 2026 | 35.72 | 35.84 | 35.71 | 35.80 | 3374.00 |
| Jul 31, 2026 | 35.32 | 35.32 | 35.09 | 35.17 | 1506.00 |
| Jul 30, 2026 | 35.13 | 35.32 | 35.13 | 35.28 | 6509.00 |
| Jul 29, 2026 | 34.77 | 34.78 | 34.54 | 34.54 | 3772.00 |
| Jul 28, 2026 | 34.73 | 34.90 | 34.59 | 34.81 | 5582.00 |
| Jul 27, 2026 | 34.77 | 34.82 | 34.77 | 34.87 | 708.00 |
| Jul 24, 2026 | 34.50 | 34.50 | 34.50 | 34.65 | 97.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median