XSEA.TO Price Analysis

iShares ESG Aware MSCI EAFE ETF (XSEA.TO)

25.87 +0.14 (+0.54%) CAD | TSX | Nov 22, 16:00

25.87 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	25.60	25.87	25.60	25.87	6455.00
Nov 21, 2024	25.60	25.73	25.60	25.73	1202.00
Nov 20, 2024	25.70	25.72	25.61	25.72	660.00
Nov 19, 2024	25.60	25.75	25.60	25.75	4000.00
Nov 18, 2024	25.70	25.84	25.70	25.82	1359.00
Nov 15, 2024	25.80	25.89	25.80	25.88	1266.00
Nov 14, 2024	25.93	25.93	25.88	25.88	710.00
Nov 13, 2024	25.65	25.76	25.65	25.69	1419.00
Nov 12, 2024	26.00	26.00	25.72	25.79	1542.00
Nov 11, 2024	26.29	26.30	26.22	26.28	3420.00
Nov 08, 2024	26.13	26.20	26.12	26.20	1309.00
Nov 07, 2024	26.32	26.36	26.32	26.36	595.00
Nov 06, 2024	26.08	26.10	26.08	26.10	1229.00
Nov 05, 2024	26.40	26.41	26.38	26.41	1701.00
Nov 04, 2024	26.33	26.37	26.23	26.24	1532.00
Nov 01, 2024	26.40	26.42	26.36	26.36	3900.00
Oct 31, 2024	26.31	26.31	26.07	26.21	6296.00
Oct 30, 2024	26.49	26.50	26.47	26.50	3802.00
Oct 29, 2024	26.65	26.65	26.64	26.64	760.00
Oct 28, 2024	26.62	26.71	26.62	26.68	4930.00
Oct 25, 2024	26.49	26.53	26.42	26.53	17804.00
Oct 24, 2024	26.40	26.40	26.40	26.40	421.00
Oct 23, 2024	26.30	26.30	26.27	26.27	3295.00
Oct 22, 2024	26.50	26.54	26.50	26.54	5705.00
Oct 21, 2024	26.78	26.78	26.63	26.63	6310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.50

Minimum

Mar 16 2020

27.18

Maximum

Sep 26 2024

22.42

Average

22.59

Median

Jan 25 2021

Price Benchmarks