CI International Quality Div Grw Idx ETF Non-Hdg (IQD.B.TO)
35.72
-0.34
(-0.94%)
CAD |
TSX |
Sep 18, 16:00
IQD.B.TO Price : 35.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.68 | 35.72 | 35.67 | 35.72 | 12830.00 |
| Sep 17, 2026 | 36.15 | 36.19 | 36.15 | 36.06 | 500.00 |
| Sep 16, 2026 | 35.89 | 35.95 | 35.66 | 35.81 | 3261.00 |
| Sep 15, 2026 | 35.96 | 35.96 | 35.96 | 35.74 | 87.00 |
| Sep 14, 2026 | 35.86 | 36.02 | 35.86 | 35.90 | 1500.00 |
| Sep 11, 2026 | 36.12 | 36.12 | 36.12 | 36.05 | 600.00 |
| Sep 10, 2026 | 36.31 | 36.31 | 36.31 | 35.62 | 7.000 |
| Sep 09, 2026 | 36.31 | 36.31 | 36.31 | 35.83 | 1.000 |
| Sep 08, 2026 | 36.31 | 36.31 | 36.31 | 36.21 | 200.00 |
| Sep 04, 2026 | 36.63 | 36.63 | 36.55 | 36.55 | 413.00 |
| Sep 03, 2026 | 36.34 | 36.47 | 36.34 | 36.45 | 300.00 |
| Sep 02, 2026 | 36.46 | 36.46 | 36.46 | 36.25 | 0.000 |
| Sep 01, 2026 | 36.46 | 36.46 | 36.46 | 36.28 | 120.00 |
| Aug 31, 2026 | 36.85 | 36.85 | 36.58 | 36.62 | 1300.00 |
| Aug 28, 2026 | 36.72 | 36.72 | 36.72 | 36.82 | 65.00 |
| Aug 27, 2026 | 36.68 | 36.72 | 36.68 | 36.74 | 200.00 |
| Aug 26, 2026 | 36.91 | 36.91 | 36.91 | 36.90 | 10.00 |
| Aug 25, 2026 | 36.93 | 36.94 | 36.89 | 36.91 | 1000.00 |
| Aug 24, 2026 | 36.80 | 36.80 | 36.80 | 36.78 | 1000.00 |
| Aug 21, 2026 | 36.49 | 36.55 | 36.49 | 36.55 | 1375.00 |
| Aug 20, 2026 | 36.33 | 36.40 | 36.30 | 36.28 | 1603.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.51 | 36.52 | 100.00 |
| Aug 18, 2026 | 36.70 | 36.70 | 36.55 | 36.54 | 330.00 |
| Aug 17, 2026 | 36.73 | 36.73 | 36.73 | 36.74 | 300.00 |
| Aug 14, 2026 | 37.08 | 37.08 | 37.08 | 36.91 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median