CI International Quality Div Grw Idx ETF Non-Hdg (IQD.B.TO)
35.38
+0.08
(+0.23%)
CAD |
TSX |
Oct 21, 10:57
IQD.B.TO Price : 35.38 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 35.01 | 35.25 | 35.01 | 35.30 | 465.00 |
| Oct 19, 2026 | 35.23 | 35.23 | 35.09 | 35.09 | 401.00 |
| Oct 16, 2026 | 35.71 | 35.71 | 35.36 | 35.33 | 1009.00 |
| Oct 15, 2026 | 35.35 | 35.46 | 35.35 | 35.55 | 1800.00 |
| Oct 14, 2026 | 35.46 | 35.46 | 35.46 | 35.34 | 139.00 |
| Oct 13, 2026 | 35.44 | 35.44 | 35.44 | 35.47 | 191.00 |
| Oct 09, 2026 | 35.15 | 35.15 | 35.15 | 35.51 | 0.000 |
| Oct 08, 2026 | 35.16 | 35.16 | 35.15 | 35.24 | 201.00 |
| Oct 07, 2026 | 35.69 | 35.69 | 35.69 | 35.41 | 0.000 |
| Oct 06, 2026 | 35.82 | 35.82 | 35.69 | 35.68 | 601.00 |
| Oct 05, 2026 | 35.79 | 35.79 | 35.77 | 35.74 | 700.00 |
| Oct 02, 2026 | 35.47 | 35.77 | 35.47 | 35.75 | 2458.00 |
| Oct 01, 2026 | 35.48 | 35.48 | 35.29 | 35.36 | 3802.00 |
| Sep 30, 2026 | 35.96 | 35.96 | 35.82 | 35.73 | 500.00 |
| Sep 29, 2026 | 35.93 | 35.93 | 35.93 | 35.87 | 100.00 |
| Sep 28, 2026 | 36.12 | 36.17 | 36.05 | 36.04 | 3098.00 |
| Sep 25, 2026 | 35.87 | 36.06 | 35.87 | 36.10 | 376.00 |
| Sep 24, 2026 | 35.69 | 35.84 | 35.69 | 35.73 | 2400.00 |
| Sep 23, 2026 | 35.80 | 35.80 | 35.66 | 35.67 | 1843.00 |
| Sep 22, 2026 | 35.93 | 35.93 | 35.93 | 36.37 | 0.000 |
| Sep 21, 2026 | 35.93 | 35.93 | 35.93 | 36.14 | 748.00 |
| Sep 18, 2026 | 35.68 | 35.72 | 35.67 | 35.72 | 12830.00 |
| Sep 17, 2026 | 36.15 | 36.19 | 36.15 | 36.06 | 500.00 |
| Sep 16, 2026 | 35.89 | 35.95 | 35.66 | 35.81 | 3261.00 |
| Sep 15, 2026 | 35.96 | 35.96 | 35.96 | 35.74 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median