Franklin International Equity Index ETF (FLUR.TO)
39.88
+0.10
(+0.25%)
CAD |
NEO |
Aug 28, 16:00
FLUR.TO Price : 39.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.95 | 40.00 | 39.80 | 39.88 | 4700.00 |
| Aug 27, 2026 | 39.70 | 39.82 | 39.70 | 39.78 | 10500.00 |
| Aug 26, 2026 | 40.11 | 40.11 | 39.90 | 39.97 | 5100.00 |
| Aug 25, 2026 | 39.90 | 40.01 | 39.87 | 40.01 | 6100.00 |
| Aug 24, 2026 | 39.66 | 39.84 | 39.66 | 39.79 | 6100.00 |
| Aug 21, 2026 | 39.60 | 39.66 | 39.55 | 39.57 | 4700.00 |
| Aug 20, 2026 | 39.41 | 39.46 | 39.26 | 39.33 | 5700.00 |
| Aug 19, 2026 | 39.64 | 39.66 | 39.50 | 39.53 | 13500.00 |
| Aug 18, 2026 | 39.79 | 39.79 | 39.66 | 39.70 | 8600.00 |
| Aug 17, 2026 | 40.06 | 40.06 | 39.94 | 39.94 | 6000.00 |
| Aug 14, 2026 | 40.23 | 40.23 | 40.01 | 40.04 | 6800.00 |
| Aug 13, 2026 | 40.26 | 40.32 | 40.17 | 40.21 | 9700.00 |
| Aug 12, 2026 | 40.14 | 40.20 | 40.06 | 40.15 | 23400.00 |
| Aug 11, 2026 | 40.22 | 40.22 | 39.93 | 39.95 | 4200.00 |
| Aug 10, 2026 | 40.13 | 40.13 | 40.01 | 40.01 | 2900.00 |
| Aug 07, 2026 | 40.25 | 40.25 | 40.09 | 40.19 | 8300.00 |
| Aug 06, 2026 | 40.18 | 40.20 | 40.00 | 40.03 | 15900.00 |
| Aug 05, 2026 | 40.27 | 40.28 | 39.96 | 40.03 | 13600.00 |
| Aug 04, 2026 | 39.97 | 40.15 | 39.94 | 40.10 | 10200.00 |
| Jul 31, 2026 | 39.49 | 39.49 | 39.25 | 39.40 | 8900.00 |
| Jul 30, 2026 | 39.31 | 39.55 | 39.28 | 39.54 | 14000.00 |
| Jul 29, 2026 | 38.93 | 39.16 | 38.69 | 38.70 | 19600.00 |
| Jul 28, 2026 | 38.77 | 39.05 | 38.75 | 39.00 | 15700.00 |
| Jul 27, 2026 | 39.04 | 39.20 | 38.83 | 39.01 | 5700.00 |
| Jul 24, 2026 | 38.80 | 38.97 | 38.72 | 38.80 | 4400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median