Franklin International Equity Index ETF (FLUR.TO)
38.97
+0.14
(+0.36%)
CAD |
NEO |
Oct 21, 12:07
FLUR.TO Price : 38.97 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.58 | 38.89 | 38.55 | 38.83 | 12000.00 |
| Oct 19, 2026 | 38.76 | 38.81 | 38.69 | 38.72 | 12500.00 |
| Oct 16, 2026 | 39.50 | 39.50 | 38.93 | 39.01 | 10500.00 |
| Oct 15, 2026 | 39.04 | 39.19 | 39.04 | 39.16 | 6300.00 |
| Oct 14, 2026 | 39.38 | 39.38 | 38.95 | 39.10 | 15800.00 |
| Oct 13, 2026 | 39.19 | 39.21 | 39.08 | 39.21 | 8900.00 |
| Oct 09, 2026 | 39.29 | 39.29 | 39.15 | 39.28 | 5200.00 |
| Oct 08, 2026 | 39.03 | 39.03 | 38.76 | 38.88 | 7700.00 |
| Oct 07, 2026 | 39.04 | 39.25 | 39.04 | 39.15 | 17500.00 |
| Oct 06, 2026 | 39.70 | 39.72 | 39.39 | 39.45 | 19500.00 |
| Oct 05, 2026 | 39.17 | 39.56 | 39.17 | 39.47 | 12000.00 |
| Oct 02, 2026 | 39.55 | 39.55 | 39.34 | 39.46 | 2700.00 |
| Oct 01, 2026 | 39.11 | 39.11 | 38.93 | 39.04 | 20500.00 |
| Sep 30, 2026 | 39.61 | 39.61 | 39.40 | 39.42 | 3300.00 |
| Sep 29, 2026 | 39.41 | 39.68 | 39.41 | 39.62 | 9700.00 |
| Sep 28, 2026 | 39.65 | 39.75 | 39.53 | 39.53 | 11700.00 |
| Sep 25, 2026 | 39.56 | 39.72 | 39.45 | 39.70 | 9800.00 |
| Sep 24, 2026 | 39.13 | 39.35 | 39.13 | 39.30 | 2800.00 |
| Sep 23, 2026 | 39.52 | 39.53 | 39.35 | 39.37 | 8000.00 |
| Sep 22, 2026 | 39.80 | 39.91 | 39.67 | 39.83 | 22300.00 |
| Sep 21, 2026 | 39.64 | 39.70 | 39.46 | 39.66 | 11200.00 |
| Sep 18, 2026 | 39.04 | 39.27 | 39.04 | 39.18 | 29800.00 |
| Sep 17, 2026 | 39.60 | 39.60 | 39.46 | 39.46 | 9500.00 |
| Sep 16, 2026 | 39.41 | 39.41 | 39.12 | 39.12 | 3400.00 |
| Sep 15, 2026 | 39.23 | 39.23 | 38.97 | 39.11 | 6600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median