Franklin International Equity Index ETF (FLUR.TO)
39.18
-0.28
(-0.71%)
CAD |
NEO |
Sep 18, 16:00
FLUR.TO Price : 39.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.04 | 39.27 | 39.04 | 39.18 | 29800.00 |
| Sep 17, 2026 | 39.60 | 39.60 | 39.46 | 39.46 | 9500.00 |
| Sep 16, 2026 | 39.41 | 39.41 | 39.12 | 39.12 | 3400.00 |
| Sep 15, 2026 | 39.23 | 39.23 | 38.97 | 39.11 | 6600.00 |
| Sep 14, 2026 | 39.44 | 39.44 | 39.24 | 39.30 | 700.00 |
| Sep 11, 2026 | 39.30 | 39.53 | 39.30 | 39.46 | 18700.00 |
| Sep 10, 2026 | 39.05 | 39.08 | 38.93 | 39.02 | 11500.00 |
| Sep 09, 2026 | 39.45 | 39.45 | 39.23 | 39.26 | 9900.00 |
| Sep 08, 2026 | 39.60 | 39.70 | 39.54 | 39.54 | 2800.00 |
| Sep 04, 2026 | 39.51 | 39.96 | 39.51 | 39.87 | 7000.00 |
| Sep 03, 2026 | 39.50 | 39.73 | 39.50 | 39.69 | 11700.00 |
| Sep 02, 2026 | 39.46 | 39.52 | 39.37 | 39.47 | 4700.00 |
| Sep 01, 2026 | 39.65 | 39.65 | 39.36 | 39.43 | 7200.00 |
| Aug 31, 2026 | 39.88 | 39.88 | 39.59 | 39.59 | 1800.00 |
| Aug 28, 2026 | 39.95 | 40.00 | 39.80 | 39.88 | 4700.00 |
| Aug 27, 2026 | 39.70 | 39.82 | 39.70 | 39.78 | 10500.00 |
| Aug 26, 2026 | 40.11 | 40.11 | 39.90 | 39.97 | 5100.00 |
| Aug 25, 2026 | 39.90 | 40.01 | 39.87 | 40.01 | 6100.00 |
| Aug 24, 2026 | 39.66 | 39.84 | 39.66 | 39.79 | 6100.00 |
| Aug 21, 2026 | 39.60 | 39.66 | 39.55 | 39.57 | 4700.00 |
| Aug 20, 2026 | 39.41 | 39.46 | 39.26 | 39.33 | 5700.00 |
| Aug 19, 2026 | 39.64 | 39.66 | 39.50 | 39.53 | 13500.00 |
| Aug 18, 2026 | 39.79 | 39.79 | 39.66 | 39.70 | 8600.00 |
| Aug 17, 2026 | 40.06 | 40.06 | 39.94 | 39.94 | 6000.00 |
| Aug 14, 2026 | 40.23 | 40.23 | 40.01 | 40.04 | 6800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median