Invesco ESG Global Bond ETF (IWBE.TO)
17.77
+0.08
(+0.45%)
CAD |
TSX |
May 17, 15:59
IWBE.TO Price: 17.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.70 | 17.70 | 17.69 | 17.69 | 970.00 |
May 15, 2024 | 17.66 | 17.76 | 17.66 | 17.76 | 1449.00 |
May 14, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 100.00 |
May 13, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
May 10, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 2200.00 |
May 09, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
May 08, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
May 07, 2024 | 17.51 | 17.52 | 17.51 | 17.51 | 3300.00 |
May 06, 2024 | 17.56 | 17.57 | 17.56 | 17.57 | 1300.00 |
May 03, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 2500.00 |
May 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
May 01, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 700.00 |
Apr 30, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 100.00 |
Apr 29, 2024 | 17.36 | 17.55 | 17.36 | 17.55 | 500.00 |
Apr 26, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.000 |
Apr 25, 2024 | 17.41 | 17.42 | 17.41 | 17.41 | 2400.00 |
Apr 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 800.00 |
Apr 23, 2024 | 17.50 | 17.56 | 17.50 | 17.56 | 1100.00 |
Apr 22, 2024 | 17.48 | 17.48 | 17.40 | 17.40 | 3200.00 |
Apr 19, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Apr 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 300.00 |
Apr 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
Apr 16, 2024 | 17.28 | 17.39 | 17.28 | 17.39 | 794.00 |
Apr 15, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
Apr 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Oct 19 2023
20.09
Maximum
Jan 27 2022
17.88
Average
17.62
Median
Sep 26 2022