Invesco ESG Global Bond ETF (IWBE.TO)
17.91
+0.06
(+0.34%)
CAD |
TSX |
Nov 04, 16:00
IWBE.TO Price: 17.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1002.00 |
| Nov 01, 2024 | 17.82 | 17.85 | 17.80 | 17.85 | 1629.00 |
| Oct 31, 2024 | 17.76 | 17.88 | 17.76 | 17.88 | 2925.00 |
| Oct 30, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 120.00 |
| Oct 29, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 400.00 |
| Oct 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Oct 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2151.00 |
| Oct 24, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100.00 |
| Oct 23, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1000.00 |
| Oct 22, 2024 | 17.95 | 18.04 | 17.95 | 18.04 | 2625.00 |
| Oct 21, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 100.00 |
| Oct 18, 2024 | 18.11 | 18.11 | 18.10 | 18.10 | 600.00 |
| Oct 17, 2024 | 18.11 | 18.12 | 18.11 | 18.11 | 6300.00 |
| Oct 16, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Oct 15, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Oct 11, 2024 | 18.08 | 18.09 | 18.08 | 18.08 | 2229.00 |
| Oct 10, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Oct 09, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Oct 08, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 900.00 |
| Oct 07, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 102.00 |
| Oct 04, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Oct 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Oct 02, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Oct 01, 2024 | 18.25 | 18.25 | 18.13 | 18.13 | 5805.00 |
| Sep 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Oct 19 2023
20.09
Maximum
Jan 27 2022
17.88
Average
17.68
Median
Nov 24 2022