PIMCO Managed Conservative Bond Pool ETF (PCON.TO)
18.78
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
PCON.TO Price: 18.78 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 25, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 24, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 23, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 20, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 100.00 |
Sep 13, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 12, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 10, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 09, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 06, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 05, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Sep 03, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 29, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 28, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 27, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Aug 23, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.56
Minimum
Oct 24 2023
20.16
Maximum
Jan 27 2021
18.94
Average
18.64
Median
Aug 20 2024