State Street SPDR S&P Semiconductor ETF (XSD)
393.13
-49.74
(-11.23%)
USD |
NYSEARCA |
Nov 05, 16:00
405.30
+12.17
(+3.10%)
Pre-Market: 08:56
XSD Total Return Price : 393.13 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 393.13 |
| November 04, 2026 | 442.87 |
| November 03, 2026 | 455.24 |
| November 02, 2026 | 440.17 |
| October 30, 2026 | 452.10 |
| October 29, 2026 | 482.49 |
| October 28, 2026 | 489.43 |
| October 27, 2026 | 484.86 |
| October 26, 2026 | 463.13 |
| October 23, 2026 | 453.75 |
| October 22, 2026 | 452.12 |
| October 21, 2026 | 481.74 |
| October 20, 2026 | 472.01 |
| October 19, 2026 | 470.25 |
| October 16, 2026 | 462.03 |
| October 15, 2026 | 482.47 |
| October 14, 2026 | 482.70 |
| October 13, 2026 | 509.78 |
| October 12, 2026 | 509.17 |
| October 09, 2026 | 527.93 |
| October 08, 2026 | 528.18 |
| October 07, 2026 | 548.38 |
| October 06, 2026 | 558.42 |
| October 05, 2026 | 552.42 |
| October 02, 2026 | 555.21 |
| Date | Value |
|---|---|
| October 01, 2026 | 535.99 |
| September 30, 2026 | 529.62 |
| September 29, 2026 | 530.00 |
| September 28, 2026 | 527.67 |
| September 25, 2026 | 540.74 |
| September 24, 2026 | 526.70 |
| September 23, 2026 | 527.44 |
| September 22, 2026 | 534.45 |
| September 21, 2026 | 524.56 |
| September 18, 2026 | 506.48 |
| September 17, 2026 | 499.09 |
| September 16, 2026 | 479.63 |
| September 15, 2026 | 480.32 |
| September 14, 2026 | 474.45 |
| September 11, 2026 | 505.39 |
| September 10, 2026 | 490.29 |
| September 09, 2026 | 495.47 |
| September 08, 2026 | 495.80 |
| September 04, 2026 | 491.27 |
| September 03, 2026 | 478.35 |
| September 02, 2026 | 476.93 |
| September 01, 2026 | 472.76 |
| August 31, 2026 | 484.96 |
| August 28, 2026 | 481.66 |
| August 27, 2026 | 500.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median