State Street SPDR S&P Semiconductor ETF (XSD)
506.66
+7.39
(+1.48%)
USD |
NYSEARCA |
Sep 18, 16:00
506.59
-0.07
(-0.01%)
After-Hours: 20:00
XSD Total Return Price : 506.66 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 506.66 |
| September 17, 2026 | 499.27 |
| September 16, 2026 | 479.80 |
| September 15, 2026 | 480.49 |
| September 14, 2026 | 474.62 |
| September 11, 2026 | 505.57 |
| September 10, 2026 | 490.47 |
| September 09, 2026 | 495.65 |
| September 08, 2026 | 495.98 |
| September 04, 2026 | 491.45 |
| September 03, 2026 | 478.52 |
| September 02, 2026 | 477.10 |
| September 01, 2026 | 472.93 |
| August 31, 2026 | 485.14 |
| August 28, 2026 | 481.84 |
| August 27, 2026 | 500.26 |
| August 26, 2026 | 490.71 |
| August 25, 2026 | 490.93 |
| August 24, 2026 | 481.60 |
| August 21, 2026 | 498.23 |
| August 20, 2026 | 496.74 |
| August 19, 2026 | 503.30 |
| August 18, 2026 | 517.74 |
| August 17, 2026 | 549.34 |
| August 14, 2026 | 544.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 535.08 |
| August 12, 2026 | 540.19 |
| August 11, 2026 | 530.11 |
| August 10, 2026 | 525.40 |
| August 07, 2026 | 544.67 |
| August 06, 2026 | 520.42 |
| August 05, 2026 | 509.13 |
| August 04, 2026 | 525.55 |
| August 03, 2026 | 495.16 |
| July 31, 2026 | 487.47 |
| July 30, 2026 | 483.04 |
| July 29, 2026 | 449.41 |
| July 28, 2026 | 471.49 |
| July 27, 2026 | 492.85 |
| July 24, 2026 | 494.31 |
| July 23, 2026 | 523.33 |
| July 22, 2026 | 529.75 |
| July 21, 2026 | 528.66 |
| July 20, 2026 | 501.37 |
| July 17, 2026 | 500.19 |
| July 16, 2026 | 506.80 |
| July 15, 2026 | 537.04 |
| July 14, 2026 | 547.13 |
| July 13, 2026 | 537.38 |
| July 10, 2026 | 563.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median