SPDR® S&P Semiconductor ETF (XSD)
224.50
-4.14
(-1.81%)
USD |
NYSEARCA |
Apr 30, 16:00
224.81
+0.31
(+0.14%)
After-Hours: 20:00
XSD Total Return Price: 224.50 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 224.50 |
| April 29, 2024 | 228.64 |
| April 26, 2024 | 224.69 |
| April 25, 2024 | 220.63 |
| April 24, 2024 | 215.54 |
| April 23, 2024 | 210.70 |
| April 22, 2024 | 206.62 |
| April 19, 2024 | 203.59 |
| April 18, 2024 | 210.17 |
| April 17, 2024 | 214.44 |
| April 16, 2024 | 219.22 |
| April 15, 2024 | 218.68 |
| April 12, 2024 | 223.16 |
| April 11, 2024 | 231.40 |
| April 10, 2024 | 226.10 |
| April 09, 2024 | 235.38 |
| April 08, 2024 | 230.36 |
| April 05, 2024 | 228.39 |
| April 04, 2024 | 227.21 |
| April 03, 2024 | 230.82 |
| April 02, 2024 | 228.70 |
| April 01, 2024 | 233.86 |
| March 28, 2024 | 232.10 |
| March 27, 2024 | 231.27 |
| March 26, 2024 | 225.17 |
| Date | Value |
|---|---|
| March 25, 2024 | 226.20 |
| March 22, 2024 | 226.58 |
| March 21, 2024 | 228.17 |
| March 20, 2024 | 223.20 |
| March 19, 2024 | 218.10 |
| March 18, 2024 | 219.52 |
| March 15, 2024 | 219.75 |
| March 14, 2024 | 221.47 |
| March 13, 2024 | 226.91 |
| March 12, 2024 | 233.37 |
| March 11, 2024 | 231.44 |
| March 08, 2024 | 232.95 |
| March 07, 2024 | 240.05 |
| March 06, 2024 | 231.90 |
| March 05, 2024 | 226.25 |
| March 04, 2024 | 231.71 |
| March 01, 2024 | 231.97 |
| February 29, 2024 | 223.55 |
| February 28, 2024 | 218.42 |
| February 27, 2024 | 219.96 |
| February 26, 2024 | 220.65 |
| February 23, 2024 | 218.08 |
| February 22, 2024 | 221.71 |
| February 21, 2024 | 216.85 |
| February 20, 2024 | 217.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.16
Minimum
Mar 16 2020
246.74
Maximum
Dec 08 2021
164.26
Average
178.28
Median
May 08 2023