SPDR® S&P Semiconductor ETF (XSD)
225.16
-7.56
(-3.25%)
USD |
NYSEARCA |
Nov 15, 16:00
225.32
+0.16
(+0.07%)
After-Hours: 20:00
XSD Total Return Price: 225.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 225.16 |
| November 14, 2024 | 232.72 |
| November 13, 2024 | 234.59 |
| November 12, 2024 | 239.83 |
| November 11, 2024 | 244.57 |
| November 08, 2024 | 251.56 |
| November 07, 2024 | 249.61 |
| November 06, 2024 | 246.83 |
| November 05, 2024 | 236.91 |
| November 04, 2024 | 233.24 |
| November 01, 2024 | 234.42 |
| October 31, 2024 | 229.49 |
| October 30, 2024 | 241.75 |
| October 29, 2024 | 252.50 |
| October 28, 2024 | 246.83 |
| October 25, 2024 | 243.91 |
| October 24, 2024 | 241.21 |
| October 23, 2024 | 240.05 |
| October 22, 2024 | 242.25 |
| October 21, 2024 | 242.23 |
| October 18, 2024 | 243.04 |
| October 17, 2024 | 243.06 |
| October 16, 2024 | 242.20 |
| October 15, 2024 | 240.67 |
| October 14, 2024 | 247.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 244.57 |
| October 10, 2024 | 239.71 |
| October 09, 2024 | 240.95 |
| October 08, 2024 | 237.83 |
| October 07, 2024 | 236.80 |
| October 04, 2024 | 238.25 |
| October 03, 2024 | 234.01 |
| October 02, 2024 | 234.46 |
| October 01, 2024 | 231.92 |
| September 30, 2024 | 240.25 |
| September 27, 2024 | 242.65 |
| September 26, 2024 | 243.80 |
| September 25, 2024 | 233.25 |
| September 24, 2024 | 234.13 |
| September 23, 2024 | 231.84 |
| September 20, 2024 | 230.89 |
| September 19, 2024 | 234.63 |
| September 18, 2024 | 225.78 |
| September 17, 2024 | 226.51 |
| September 16, 2024 | 225.57 |
| September 13, 2024 | 228.28 |
| September 12, 2024 | 223.32 |
| September 11, 2024 | 224.81 |
| September 10, 2024 | 216.09 |
| September 09, 2024 | 215.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.07
Minimum
Mar 16 2020
273.78
Maximum
Jul 16 2024
180.96
Average
187.00
Median