State Street SPDR S&P Semiconductor ETF (XSD)
509.78
+0.61
(+0.12%)
USD |
NYSEARCA |
Oct 13, 16:00
509.00
-0.78
(-0.15%)
After-Hours: 20:00
XSD Total Return Price : 509.78 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 509.78 |
| October 12, 2026 | 509.17 |
| October 09, 2026 | 527.93 |
| October 08, 2026 | 528.18 |
| October 07, 2026 | 548.38 |
| October 06, 2026 | 558.42 |
| October 05, 2026 | 552.42 |
| October 02, 2026 | 555.21 |
| October 01, 2026 | 535.99 |
| September 30, 2026 | 529.62 |
| September 29, 2026 | 530.00 |
| September 28, 2026 | 527.67 |
| September 25, 2026 | 540.74 |
| September 24, 2026 | 526.70 |
| September 23, 2026 | 527.44 |
| September 22, 2026 | 534.45 |
| September 21, 2026 | 524.56 |
| September 18, 2026 | 506.48 |
| September 17, 2026 | 499.09 |
| September 16, 2026 | 479.63 |
| September 15, 2026 | 480.32 |
| September 14, 2026 | 474.45 |
| September 11, 2026 | 505.39 |
| September 10, 2026 | 490.29 |
| September 09, 2026 | 495.47 |
| Date | Value |
|---|---|
| September 08, 2026 | 495.80 |
| September 04, 2026 | 491.27 |
| September 03, 2026 | 478.35 |
| September 02, 2026 | 476.93 |
| September 01, 2026 | 472.76 |
| August 31, 2026 | 484.96 |
| August 28, 2026 | 481.66 |
| August 27, 2026 | 500.08 |
| August 26, 2026 | 490.53 |
| August 25, 2026 | 490.75 |
| August 24, 2026 | 481.42 |
| August 21, 2026 | 498.05 |
| August 20, 2026 | 496.56 |
| August 19, 2026 | 503.12 |
| August 18, 2026 | 517.55 |
| August 17, 2026 | 549.14 |
| August 14, 2026 | 544.09 |
| August 13, 2026 | 534.89 |
| August 12, 2026 | 539.99 |
| August 11, 2026 | 529.92 |
| August 10, 2026 | 525.21 |
| August 07, 2026 | 544.47 |
| August 06, 2026 | 520.23 |
| August 05, 2026 | 508.94 |
| August 04, 2026 | 525.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median