First Trust Cloud Computing ETF (SKYY)
166.74
+0.14
(+0.08%)
USD |
NASDAQ |
Aug 28, 11:49
SKYY Total Return Price : 166.74 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 166.60 |
| August 26, 2026 | 159.87 |
| August 25, 2026 | 158.60 |
| August 24, 2026 | 158.97 |
| August 21, 2026 | 161.23 |
| August 20, 2026 | 159.41 |
| August 19, 2026 | 161.17 |
| August 18, 2026 | 161.37 |
| August 17, 2026 | 162.24 |
| August 14, 2026 | 165.34 |
| August 13, 2026 | 168.91 |
| August 12, 2026 | 162.56 |
| August 11, 2026 | 161.09 |
| August 10, 2026 | 160.78 |
| August 07, 2026 | 156.17 |
| August 06, 2026 | 150.59 |
| August 05, 2026 | 153.48 |
| August 04, 2026 | 153.43 |
| August 03, 2026 | 147.98 |
| July 31, 2026 | 143.00 |
| July 30, 2026 | 140.03 |
| July 29, 2026 | 138.56 |
| July 28, 2026 | 137.90 |
| July 27, 2026 | 135.84 |
| July 24, 2026 | 131.96 |
| Date | Value |
|---|---|
| July 23, 2026 | 129.72 |
| July 22, 2026 | 133.19 |
| July 21, 2026 | 136.02 |
| July 20, 2026 | 136.66 |
| July 17, 2026 | 136.10 |
| July 16, 2026 | 136.38 |
| July 15, 2026 | 137.03 |
| July 14, 2026 | 139.31 |
| July 13, 2026 | 139.99 |
| July 10, 2026 | 139.76 |
| July 09, 2026 | 141.85 |
| July 08, 2026 | 138.85 |
| July 07, 2026 | 139.01 |
| July 06, 2026 | 137.56 |
| July 02, 2026 | 134.86 |
| July 01, 2026 | 136.30 |
| June 30, 2026 | 134.56 |
| June 29, 2026 | 132.90 |
| June 26, 2026 | 129.57 |
| June 25, 2026 | 126.52 |
| June 24, 2026 | 129.08 |
| June 23, 2026 | 129.36 |
| June 22, 2026 | 129.54 |
| June 18, 2026 | 131.88 |
| June 17, 2026 | 131.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median