First Trust Cloud Computing ETF (SKYY)
115.58
-2.61
(-2.21%)
USD |
NASDAQ |
Nov 15, 16:00
115.60
+0.02
(+0.02%)
After-Hours: 20:00
SKYY Total Return Price: 115.58 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 115.58 |
| November 14, 2024 | 118.19 |
| November 13, 2024 | 119.94 |
| November 12, 2024 | 119.33 |
| November 11, 2024 | 119.27 |
| November 08, 2024 | 117.68 |
| November 07, 2024 | 117.33 |
| November 06, 2024 | 113.57 |
| November 05, 2024 | 108.71 |
| November 04, 2024 | 107.03 |
| November 01, 2024 | 107.37 |
| October 31, 2024 | 105.30 |
| October 30, 2024 | 107.05 |
| October 29, 2024 | 107.03 |
| October 28, 2024 | 105.61 |
| October 25, 2024 | 105.28 |
| October 24, 2024 | 104.98 |
| October 23, 2024 | 104.20 |
| October 22, 2024 | 105.47 |
| October 21, 2024 | 106.72 |
| October 18, 2024 | 106.84 |
| October 17, 2024 | 106.32 |
| October 16, 2024 | 105.93 |
| October 15, 2024 | 105.80 |
| October 14, 2024 | 106.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 106.35 |
| October 10, 2024 | 105.76 |
| October 09, 2024 | 104.52 |
| October 08, 2024 | 102.81 |
| October 07, 2024 | 101.51 |
| October 04, 2024 | 103.19 |
| October 03, 2024 | 100.74 |
| October 02, 2024 | 100.88 |
| October 01, 2024 | 99.98 |
| September 30, 2024 | 102.26 |
| September 27, 2024 | 102.08 |
| September 26, 2024 | 102.48 |
| September 25, 2024 | 101.96 |
| September 24, 2024 | 102.35 |
| September 23, 2024 | 102.21 |
| September 20, 2024 | 101.80 |
| September 19, 2024 | 101.37 |
| September 18, 2024 | 99.09 |
| September 17, 2024 | 99.33 |
| September 16, 2024 | 99.36 |
| September 13, 2024 | 98.43 |
| September 12, 2024 | 97.72 |
| September 11, 2024 | 96.35 |
| September 10, 2024 | 94.58 |
| September 09, 2024 | 94.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.47
Minimum
Mar 16 2020
119.94
Maximum
Nov 13 2024
82.52
Average
80.88
Median