First Trust Cloud Computing ETF (SKYY)
171.52
-0.99
(-0.57%)
USD |
NASDAQ |
Oct 13, 16:00
171.68
+0.16
(+0.09%)
After-Hours: 20:00
SKYY Total Return Price : 171.52 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 171.52 |
| October 12, 2026 | 172.51 |
| October 09, 2026 | 174.88 |
| October 08, 2026 | 170.14 |
| October 07, 2026 | 170.78 |
| October 06, 2026 | 171.01 |
| October 05, 2026 | 169.84 |
| October 02, 2026 | 168.14 |
| October 01, 2026 | 166.96 |
| September 30, 2026 | 163.99 |
| September 29, 2026 | 162.75 |
| September 28, 2026 | 162.46 |
| September 25, 2026 | 164.68 |
| September 24, 2026 | 166.91 |
| September 23, 2026 | 167.54 |
| September 22, 2026 | 167.39 |
| September 21, 2026 | 168.21 |
| September 18, 2026 | 162.02 |
| September 17, 2026 | 164.39 |
| September 16, 2026 | 161.89 |
| September 15, 2026 | 162.37 |
| September 14, 2026 | 162.77 |
| September 11, 2026 | 158.47 |
| September 10, 2026 | 156.61 |
| September 09, 2026 | 158.14 |
| Date | Value |
|---|---|
| September 08, 2026 | 159.62 |
| September 04, 2026 | 161.56 |
| September 03, 2026 | 163.92 |
| September 02, 2026 | 159.31 |
| September 01, 2026 | 160.72 |
| August 31, 2026 | 165.34 |
| August 28, 2026 | 165.14 |
| August 27, 2026 | 166.60 |
| August 26, 2026 | 159.87 |
| August 25, 2026 | 158.60 |
| August 24, 2026 | 158.97 |
| August 21, 2026 | 161.23 |
| August 20, 2026 | 159.41 |
| August 19, 2026 | 161.17 |
| August 18, 2026 | 161.37 |
| August 17, 2026 | 162.24 |
| August 14, 2026 | 165.34 |
| August 13, 2026 | 168.91 |
| August 12, 2026 | 162.56 |
| August 11, 2026 | 161.09 |
| August 10, 2026 | 160.78 |
| August 07, 2026 | 156.17 |
| August 06, 2026 | 150.59 |
| August 05, 2026 | 153.48 |
| August 04, 2026 | 153.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median