First Trust Cloud Computing ETF (SKYY)
90.76
-0.79
(-0.86%)
USD |
NASDAQ |
Apr 17, 16:00
90.75
-0.01
(-0.01%)
After-Hours: 20:00
SKYY Total Return Price: 90.76 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 90.76 |
| April 16, 2024 | 91.55 |
| April 15, 2024 | 91.44 |
| April 12, 2024 | 93.68 |
| April 11, 2024 | 96.05 |
| April 10, 2024 | 95.01 |
| April 09, 2024 | 96.46 |
| April 08, 2024 | 96.00 |
| April 05, 2024 | 95.40 |
| April 04, 2024 | 94.15 |
| April 03, 2024 | 95.20 |
| April 02, 2024 | 94.38 |
| April 01, 2024 | 95.58 |
| March 28, 2024 | 95.60 |
| March 27, 2024 | 95.62 |
| March 26, 2024 | 95.78 |
| March 25, 2024 | 95.86 |
| March 22, 2024 | 96.08 |
| March 21, 2024 | 96.58 |
| March 20, 2024 | 96.24 |
| March 19, 2024 | 94.84 |
| March 18, 2024 | 94.88 |
| March 15, 2024 | 93.23 |
| March 14, 2024 | 94.87 |
| March 13, 2024 | 95.59 |
| Date | Value |
|---|---|
| March 12, 2024 | 95.96 |
| March 11, 2024 | 94.97 |
| March 08, 2024 | 95.65 |
| March 07, 2024 | 96.40 |
| March 06, 2024 | 95.39 |
| March 05, 2024 | 93.77 |
| March 04, 2024 | 97.12 |
| March 01, 2024 | 96.80 |
| February 29, 2024 | 94.79 |
| February 28, 2024 | 92.80 |
| February 27, 2024 | 93.03 |
| February 26, 2024 | 92.57 |
| February 23, 2024 | 92.07 |
| February 22, 2024 | 91.78 |
| February 21, 2024 | 89.31 |
| February 20, 2024 | 91.26 |
| February 16, 2024 | 93.24 |
| February 15, 2024 | 94.55 |
| February 14, 2024 | 94.87 |
| February 13, 2024 | 93.12 |
| February 12, 2024 | 96.24 |
| February 09, 2024 | 96.99 |
| February 08, 2024 | 95.02 |
| February 07, 2024 | 92.82 |
| February 06, 2024 | 91.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.47
Minimum
Mar 16 2020
118.60
Maximum
Nov 16 2021
77.76
Average
75.62
Median