Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 174.66 174.89 164.55 171.66 157497.0
May 19, 2022 169.31 174.95 168.66 171.59 59705.00
May 18, 2022 174.34 178.20 169.20 170.23 116445.0
May 17, 2022 174.31 177.58 173.04 177.41 153333.0
May 16, 2022 170.75 173.07 169.18 169.51 127488.0
May 13, 2022 165.23 173.30 165.20 172.12 111961.0
May 12, 2022 157.07 162.94 156.58 161.26 162963.0
May 11, 2022 164.67 167.66 158.99 159.20 103922.0
May 10, 2022 168.39 169.26 162.38 166.30 127686.0
May 09, 2022 170.24 171.99 162.55 163.28 163308.0
May 06, 2022 175.21 177.53 170.30 174.07 184704.0
May 05, 2022 183.67 183.94 174.69 177.02 82580.00
May 04, 2022 181.53 187.72 176.13 187.56 156314.0
May 03, 2022 178.51 182.00 176.97 180.69 112216.0
May 02, 2022 171.94 178.72 171.62 178.52 114472.0
Apr 29, 2022 175.77 180.34 171.85 171.96 67720.00
Apr 28, 2022 173.67 180.01 170.50 178.27 98099.00
Apr 27, 2022 169.72 174.85 169.13 170.06 259970.0
Apr 26, 2022 175.77 175.77 170.79 170.81 125859.0
Apr 25, 2022 172.53 177.67 171.96 177.53 175703.0
Apr 22, 2022 177.45 179.22 173.81 173.92 151238.0
Apr 21, 2022 186.52 189.00 177.11 177.95 80740.00
Apr 20, 2022 188.37 189.65 183.81 183.89 63691.00
Apr 19, 2022 182.33 186.87 180.96 186.05 57110.00
Apr 18, 2022 179.08 184.26 178.66 182.55 159401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.13
Minimum
Dec 24 2018
248.86
Maximum
Dec 08 2021
118.01
Average
93.12
Median
Apr 22 2020