SPDR® S&P Semiconductor ETF (XSD)
246.83
+9.92
(+4.19%)
USD |
NYSEARCA |
Nov 06, 16:00
246.81
-0.02
(-0.01%)
After-Hours: 20:00
XSD Total Return Level: 274.88 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 274.88 |
| November 05, 2024 | 263.84 |
| November 04, 2024 | 259.75 |
| November 01, 2024 | 261.06 |
| October 31, 2024 | 255.57 |
| October 30, 2024 | 269.23 |
| October 29, 2024 | 281.20 |
| October 28, 2024 | 274.88 |
| October 25, 2024 | 271.63 |
| October 24, 2024 | 268.62 |
| October 23, 2024 | 267.33 |
| October 22, 2024 | 269.78 |
| October 21, 2024 | 269.76 |
| October 18, 2024 | 270.66 |
| October 17, 2024 | 270.68 |
| October 16, 2024 | 269.73 |
| October 15, 2024 | 268.02 |
| October 14, 2024 | 275.43 |
| October 11, 2024 | 272.37 |
| October 10, 2024 | 266.95 |
| October 09, 2024 | 268.33 |
| October 08, 2024 | 264.86 |
| October 07, 2024 | 263.71 |
| October 04, 2024 | 265.33 |
| October 03, 2024 | 260.61 |
| Date | Value |
|---|---|
| October 02, 2024 | 261.11 |
| October 01, 2024 | 258.28 |
| September 30, 2024 | 267.55 |
| September 27, 2024 | 270.23 |
| September 26, 2024 | 271.51 |
| September 25, 2024 | 259.76 |
| September 24, 2024 | 260.74 |
| September 23, 2024 | 258.19 |
| September 20, 2024 | 257.13 |
| September 19, 2024 | 261.30 |
| September 18, 2024 | 251.45 |
| September 17, 2024 | 252.26 |
| September 16, 2024 | 251.20 |
| September 13, 2024 | 254.23 |
| September 12, 2024 | 248.70 |
| September 11, 2024 | 250.36 |
| September 10, 2024 | 240.65 |
| September 09, 2024 | 239.86 |
| September 06, 2024 | 235.80 |
| September 05, 2024 | 246.09 |
| September 04, 2024 | 248.40 |
| September 03, 2024 | 247.45 |
| August 30, 2024 | 267.32 |
| August 29, 2024 | 263.57 |
| August 28, 2024 | 259.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.04
Minimum
Mar 16 2020
304.90
Maximum
Jul 16 2024
200.65
Average
207.73
Median