SPDR® S&P Semiconductor ETF (XSD)
245.75
+4.87
(+2.02%)
USD |
NYSEARCA |
May 22, 16:00
245.31
-0.44
(-0.18%)
After-Hours: 20:00
XSD Total Return Level: 267.91 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 21, 2024 | 267.91 |
| May 20, 2024 | 268.86 |
| May 17, 2024 | 265.39 |
| May 16, 2024 | 265.22 |
| May 15, 2024 | 266.52 |
| May 14, 2024 | 261.14 |
| May 13, 2024 | 256.62 |
| May 10, 2024 | 255.28 |
| May 09, 2024 | 256.79 |
| May 08, 2024 | 255.93 |
| May 07, 2024 | 254.93 |
| May 06, 2024 | 255.81 |
| May 03, 2024 | 251.48 |
| May 02, 2024 | 245.95 |
| May 01, 2024 | 241.71 |
| April 30, 2024 | 249.69 |
| April 29, 2024 | 254.30 |
| April 26, 2024 | 249.91 |
| April 25, 2024 | 245.39 |
| April 24, 2024 | 239.73 |
| April 23, 2024 | 234.35 |
| April 22, 2024 | 229.81 |
| April 19, 2024 | 226.44 |
| April 18, 2024 | 233.76 |
| April 17, 2024 | 238.51 |
| Date | Value |
|---|---|
| April 16, 2024 | 243.82 |
| April 15, 2024 | 243.22 |
| April 12, 2024 | 248.20 |
| April 11, 2024 | 257.37 |
| April 10, 2024 | 251.47 |
| April 09, 2024 | 261.80 |
| April 08, 2024 | 256.21 |
| April 05, 2024 | 254.02 |
| April 04, 2024 | 252.71 |
| April 03, 2024 | 256.72 |
| April 02, 2024 | 254.37 |
| April 01, 2024 | 260.10 |
| March 28, 2024 | 258.15 |
| March 27, 2024 | 257.22 |
| March 26, 2024 | 250.44 |
| March 25, 2024 | 251.59 |
| March 22, 2024 | 252.01 |
| March 21, 2024 | 253.78 |
| March 20, 2024 | 248.25 |
| March 19, 2024 | 242.58 |
| March 18, 2024 | 244.16 |
| March 15, 2024 | 244.41 |
| March 14, 2024 | 246.33 |
| March 13, 2024 | 252.37 |
| March 12, 2024 | 259.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.04
Minimum
Mar 16 2020
274.44
Maximum
Dec 08 2021
184.78
Average
199.42
Median