XSD Total Return Level: 588.93

State Street SPDR S&P Semiconductor ETF (XSD)

527.37 -0.81 (-0.15%) USD | NYSEARCA | Oct 09, 16:00

527.37 0.00 (0.00%) After-Hours: 16:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 08, 2026	588.93
October 07, 2026	611.45
October 06, 2026	622.65
October 05, 2026	615.96
October 02, 2026	619.07
October 01, 2026	597.64
September 30, 2026	590.53
September 29, 2026	590.96
September 28, 2026	588.36
September 25, 2026	602.93
September 24, 2026	587.28
September 23, 2026	588.10
September 22, 2026	595.92
September 21, 2026	584.89
September 18, 2026	564.74
September 17, 2026	556.50
September 16, 2026	534.80
September 15, 2026	535.57
September 14, 2026	529.02
September 11, 2026	563.52
September 10, 2026	546.69
September 09, 2026	552.46
September 08, 2026	552.83
September 04, 2026	547.78
September 03, 2026	533.37

Date	Value
September 02, 2026	531.79
September 01, 2026	527.14
August 31, 2026	540.75
August 28, 2026	537.07
August 27, 2026	557.60
August 26, 2026	546.96
August 25, 2026	547.20
August 24, 2026	536.80
August 21, 2026	555.34
August 20, 2026	553.68
August 19, 2026	560.99
August 18, 2026	577.09
August 17, 2026	612.31
August 14, 2026	606.68
August 13, 2026	596.41
August 12, 2026	602.11
August 11, 2026	590.87
August 10, 2026	585.62
August 07, 2026	607.10
August 06, 2026	580.07
August 05, 2026	567.49
August 04, 2026	585.79
August 03, 2026	551.92
July 31, 2026	543.35
July 30, 2026	538.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks