XSD Total Return Level: 537.98

State Street SPDR S&P Semiconductor ETF (XSD)

445.20 -37.29 (-7.73%) USD | NYSEARCA | Oct 30, 13:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 29, 2026	537.98
October 28, 2026	545.72
October 27, 2026	540.63
October 26, 2026	516.40
October 23, 2026	505.94
October 22, 2026	504.12
October 21, 2026	537.15
October 20, 2026	526.30
October 19, 2026	524.34
October 16, 2026	515.17
October 15, 2026	537.96
October 14, 2026	538.22
October 13, 2026	568.41
October 12, 2026	567.73
October 09, 2026	588.65
October 08, 2026	588.93
October 07, 2026	611.45
October 06, 2026	622.65
October 05, 2026	615.96
October 02, 2026	619.07
October 01, 2026	597.64
September 30, 2026	590.53
September 29, 2026	590.96
September 28, 2026	588.36
September 25, 2026	602.93

Date	Value
September 24, 2026	587.28
September 23, 2026	588.10
September 22, 2026	595.92
September 21, 2026	584.89
September 18, 2026	564.74
September 17, 2026	556.50
September 16, 2026	534.80
September 15, 2026	535.57
September 14, 2026	529.02
September 11, 2026	563.52
September 10, 2026	546.69
September 09, 2026	552.46
September 08, 2026	552.83
September 04, 2026	547.78
September 03, 2026	533.37
September 02, 2026	531.79
September 01, 2026	527.14
August 31, 2026	540.75
August 28, 2026	537.07
August 27, 2026	557.60
August 26, 2026	546.96
August 25, 2026	547.20
August 24, 2026	536.80
August 21, 2026	555.34
August 20, 2026	553.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks