State Street SPDR S&P Semiconductor ETF (XSD)
481.60
-16.63
(-3.34%)
USD |
NYSEARCA |
Aug 24, 16:00
481.99
+0.39
(+0.08%)
After-Hours: 20:00
XSD Total Return Level : 536.80 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 536.80 |
| August 21, 2026 | 555.34 |
| August 20, 2026 | 553.68 |
| August 19, 2026 | 560.99 |
| August 18, 2026 | 577.09 |
| August 17, 2026 | 612.31 |
| August 14, 2026 | 606.68 |
| August 13, 2026 | 596.41 |
| August 12, 2026 | 602.11 |
| August 11, 2026 | 590.87 |
| August 10, 2026 | 585.62 |
| August 07, 2026 | 607.10 |
| August 06, 2026 | 580.07 |
| August 05, 2026 | 567.49 |
| August 04, 2026 | 585.79 |
| August 03, 2026 | 551.92 |
| July 31, 2026 | 543.35 |
| July 30, 2026 | 538.41 |
| July 29, 2026 | 500.92 |
| July 28, 2026 | 525.53 |
| July 27, 2026 | 549.34 |
| July 24, 2026 | 550.97 |
| July 23, 2026 | 583.32 |
| July 22, 2026 | 590.47 |
| July 21, 2026 | 589.26 |
| Date | Value |
|---|---|
| July 20, 2026 | 558.84 |
| July 17, 2026 | 557.52 |
| July 16, 2026 | 564.89 |
| July 15, 2026 | 598.60 |
| July 14, 2026 | 609.84 |
| July 13, 2026 | 598.98 |
| July 10, 2026 | 628.01 |
| July 09, 2026 | 634.77 |
| July 08, 2026 | 611.54 |
| July 07, 2026 | 596.40 |
| July 06, 2026 | 636.75 |
| July 02, 2026 | 619.59 |
| July 01, 2026 | 664.36 |
| June 30, 2026 | 695.19 |
| June 29, 2026 | 660.57 |
| June 26, 2026 | 637.46 |
| June 25, 2026 | 666.08 |
| June 24, 2026 | 657.61 |
| June 23, 2026 | 672.84 |
| June 22, 2026 | 722.52 |
| June 18, 2026 | 708.98 |
| June 17, 2026 | 661.01 |
| June 16, 2026 | 663.95 |
| June 15, 2026 | 704.32 |
| June 12, 2026 | 674.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median