First Trust Cloud Computing ETF (SKYY)
159.43
-1.80
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
159.43
0.00 (0.00%)
After-Hours: 20:00
SKYY Total Return Level : 167.80 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 167.80 |
| August 20, 2026 | 165.90 |
| August 19, 2026 | 167.74 |
| August 18, 2026 | 167.94 |
| August 17, 2026 | 168.85 |
| August 14, 2026 | 172.08 |
| August 13, 2026 | 175.79 |
| August 12, 2026 | 169.18 |
| August 11, 2026 | 167.65 |
| August 10, 2026 | 167.33 |
| August 07, 2026 | 162.53 |
| August 06, 2026 | 156.72 |
| August 05, 2026 | 159.73 |
| August 04, 2026 | 159.68 |
| August 03, 2026 | 154.01 |
| July 31, 2026 | 148.83 |
| July 30, 2026 | 145.73 |
| July 29, 2026 | 144.20 |
| July 28, 2026 | 143.52 |
| July 27, 2026 | 141.37 |
| July 24, 2026 | 137.34 |
| July 23, 2026 | 135.00 |
| July 22, 2026 | 138.62 |
| July 21, 2026 | 141.56 |
| July 20, 2026 | 142.23 |
| Date | Value |
|---|---|
| July 17, 2026 | 141.64 |
| July 16, 2026 | 141.94 |
| July 15, 2026 | 142.61 |
| July 14, 2026 | 144.99 |
| July 13, 2026 | 145.69 |
| July 10, 2026 | 145.46 |
| July 09, 2026 | 147.63 |
| July 08, 2026 | 144.51 |
| July 07, 2026 | 144.67 |
| July 06, 2026 | 143.16 |
| July 02, 2026 | 140.35 |
| July 01, 2026 | 141.85 |
| June 30, 2026 | 140.04 |
| June 29, 2026 | 138.31 |
| June 26, 2026 | 134.85 |
| June 25, 2026 | 131.67 |
| June 24, 2026 | 134.34 |
| June 23, 2026 | 134.63 |
| June 22, 2026 | 134.82 |
| June 18, 2026 | 137.25 |
| June 17, 2026 | 137.29 |
| June 16, 2026 | 140.83 |
| June 15, 2026 | 142.30 |
| June 12, 2026 | 139.48 |
| June 11, 2026 | 139.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median