First Trust Cloud Computing ETF (SKYY)
113.57
+4.86
(+4.47%)
USD |
NASDAQ |
Nov 06, 16:00
114.00
+0.43
(+0.38%)
After-Hours: 20:00
SKYY Total Return Level: 118.20 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 118.20 |
November 05, 2024 | 113.14 |
November 04, 2024 | 111.39 |
November 01, 2024 | 111.74 |
October 31, 2024 | 109.59 |
October 30, 2024 | 111.41 |
October 29, 2024 | 111.39 |
October 28, 2024 | 109.91 |
October 25, 2024 | 109.57 |
October 24, 2024 | 109.26 |
October 23, 2024 | 108.45 |
October 22, 2024 | 109.77 |
October 21, 2024 | 111.07 |
October 18, 2024 | 111.19 |
October 17, 2024 | 110.65 |
October 16, 2024 | 110.25 |
October 15, 2024 | 110.11 |
October 14, 2024 | 110.93 |
October 11, 2024 | 110.68 |
October 10, 2024 | 110.07 |
October 09, 2024 | 108.78 |
October 08, 2024 | 107.00 |
October 07, 2024 | 105.65 |
October 04, 2024 | 107.39 |
October 03, 2024 | 104.84 |
Date | Value |
---|---|
October 02, 2024 | 104.99 |
October 01, 2024 | 104.05 |
September 30, 2024 | 106.43 |
September 27, 2024 | 106.24 |
September 26, 2024 | 106.66 |
September 25, 2024 | 106.11 |
September 24, 2024 | 106.52 |
September 23, 2024 | 106.37 |
September 20, 2024 | 105.95 |
September 19, 2024 | 105.50 |
September 18, 2024 | 103.13 |
September 17, 2024 | 103.38 |
September 16, 2024 | 103.41 |
September 13, 2024 | 102.44 |
September 12, 2024 | 101.70 |
September 11, 2024 | 100.28 |
September 10, 2024 | 98.43 |
September 09, 2024 | 98.00 |
September 06, 2024 | 97.28 |
September 05, 2024 | 99.31 |
September 04, 2024 | 99.27 |
September 03, 2024 | 98.90 |
August 30, 2024 | 101.92 |
August 29, 2024 | 100.72 |
August 28, 2024 | 99.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.32
Minimum
Mar 16 2020
123.44
Maximum
Nov 16 2021
85.54
Average
83.68
Median