First Trust Cloud Computing ETF (SKYY)
122.95
+2.01
(+1.66%)
USD |
NASDAQ |
Nov 22, 16:00
123.06
+0.11
(+0.09%)
After-Hours: 20:00
SKYY Total Return Level: 127.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 127.96 |
| November 21, 2024 | 125.87 |
| November 20, 2024 | 122.41 |
| November 19, 2024 | 121.74 |
| November 18, 2024 | 120.27 |
| November 15, 2024 | 120.29 |
| November 14, 2024 | 123.01 |
| November 13, 2024 | 124.83 |
| November 12, 2024 | 124.19 |
| November 11, 2024 | 124.13 |
| November 08, 2024 | 122.47 |
| November 07, 2024 | 122.11 |
| November 06, 2024 | 118.20 |
| November 05, 2024 | 113.14 |
| November 04, 2024 | 111.39 |
| November 01, 2024 | 111.74 |
| October 31, 2024 | 109.59 |
| October 30, 2024 | 111.41 |
| October 29, 2024 | 111.39 |
| October 28, 2024 | 109.91 |
| October 25, 2024 | 109.57 |
| October 24, 2024 | 109.26 |
| October 23, 2024 | 108.45 |
| October 22, 2024 | 109.77 |
| October 21, 2024 | 111.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 111.19 |
| October 17, 2024 | 110.65 |
| October 16, 2024 | 110.25 |
| October 15, 2024 | 110.11 |
| October 14, 2024 | 110.93 |
| October 11, 2024 | 110.68 |
| October 10, 2024 | 110.07 |
| October 09, 2024 | 108.78 |
| October 08, 2024 | 107.00 |
| October 07, 2024 | 105.65 |
| October 04, 2024 | 107.39 |
| October 03, 2024 | 104.84 |
| October 02, 2024 | 104.99 |
| October 01, 2024 | 104.05 |
| September 30, 2024 | 106.43 |
| September 27, 2024 | 106.24 |
| September 26, 2024 | 106.66 |
| September 25, 2024 | 106.11 |
| September 24, 2024 | 106.52 |
| September 23, 2024 | 106.37 |
| September 20, 2024 | 105.95 |
| September 19, 2024 | 105.50 |
| September 18, 2024 | 103.13 |
| September 17, 2024 | 103.38 |
| September 16, 2024 | 103.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.32
Minimum
Mar 16 2020
127.96
Maximum
Nov 22 2024
86.13
Average
84.34
Median