First Trust Cloud Computing ETF (SKYY)
96.27
+0.28
(+0.29%)
USD |
NASDAQ |
May 17, 16:00
96.18
-0.09
(-0.09%)
After-Hours: 20:00
SKYY Total Return Level: 100.19 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 100.19 |
May 16, 2024 | 99.90 |
May 15, 2024 | 100.45 |
May 14, 2024 | 98.43 |
May 13, 2024 | 97.56 |
May 10, 2024 | 97.03 |
May 09, 2024 | 96.86 |
May 08, 2024 | 96.26 |
May 07, 2024 | 96.56 |
May 06, 2024 | 96.91 |
May 03, 2024 | 95.49 |
May 02, 2024 | 95.13 |
May 01, 2024 | 94.56 |
April 30, 2024 | 94.29 |
April 29, 2024 | 96.66 |
April 26, 2024 | 96.78 |
April 25, 2024 | 95.35 |
April 24, 2024 | 96.04 |
April 23, 2024 | 95.98 |
April 22, 2024 | 93.53 |
April 19, 2024 | 92.39 |
April 18, 2024 | 93.77 |
April 17, 2024 | 94.46 |
April 16, 2024 | 95.28 |
April 15, 2024 | 95.17 |
Date | Value |
---|---|
April 12, 2024 | 97.50 |
April 11, 2024 | 99.96 |
April 10, 2024 | 98.88 |
April 09, 2024 | 100.39 |
April 08, 2024 | 99.91 |
April 05, 2024 | 99.29 |
April 04, 2024 | 97.99 |
April 03, 2024 | 99.08 |
April 02, 2024 | 98.23 |
April 01, 2024 | 99.47 |
March 28, 2024 | 99.49 |
March 27, 2024 | 99.52 |
March 26, 2024 | 99.68 |
March 25, 2024 | 99.77 |
March 22, 2024 | 99.99 |
March 21, 2024 | 100.51 |
March 20, 2024 | 100.16 |
March 19, 2024 | 98.70 |
March 18, 2024 | 98.75 |
March 15, 2024 | 97.03 |
March 14, 2024 | 98.74 |
March 13, 2024 | 99.48 |
March 12, 2024 | 99.87 |
March 11, 2024 | 98.84 |
March 08, 2024 | 99.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.32
Minimum
Mar 16 2020
123.44
Maximum
Nov 16 2021
81.53
Average
79.30
Median
Sep 25 2020